تاریخچه گلد زیلا
۱۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0007 | 55.92% | 2023/05/04 | 1402/02/14 |
0.0019 | 0.0013 | 0.0020 | 0.0013 | 0.0007 | 56% | 2023/05/03 | 1402/02/13 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | - | - | 2023/05/02 | 1402/02/12 |
0.0013 | 0.0012 | 0.0020 | 0.0020 | 0.0003 | 12.87% | 2023/05/01 | 1402/02/11 |
0.0008 | 0.0008 | 0.0023 | 0.0022 | 0.0015 | 214.43% | 2023/04/29 | 1402/02/09 |
0.0008 | 0.0007 | 0.0009 | 0.0007 | 0 | 3.86% | 2023/04/28 | 1402/02/08 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | - | - | 2023/04/26 | 1402/02/06 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0061 | 904.3% | 2023/04/25 | 1402/02/05 |
0.0068 | 0.0068 | 0.0069 | 0.0068 | 0 | 0.18% | 2022/08/09 | 1401/05/18 |
0.0069 | 0.0068 | 0.0070 | 0.0068 | 0.0002 | 2.71% | 2022/08/08 | 1401/05/17 |
0.0071 | 0.0069 | 0.0071 | 0.0070 | 0.0001 | 2.05% | 2022/08/07 | 1401/05/16 |
0.0071 | 0.0070 | 0.0071 | 0.0071 | 0.0001 | 0.72% | 2022/08/06 | 1401/05/15 |
0.0070 | 0.0070 | 0.0071 | 0.0071 | 0 | 0.18% | 2022/08/05 | 1401/05/14 |
0.0071 | 0.0070 | 0.0071 | 0.0070 | 0.0001 | 1.11% | 2022/08/04 | 1401/05/13 |
0.0071 | 0.0070 | 0.0071 | 0.0071 | 0.0001 | 1.06% | 2022/08/03 | 1401/05/12 |
0.0070 | 0.0070 | 0.0073 | 0.0070 | 0 | 0.01% | 2022/08/02 | 1401/05/11 |
0.0067 | 0.0066 | 0.0074 | 0.0070 | 0.0003 | 4.93% | 2022/08/01 | 1401/05/10 |
0.0070 | 0.0067 | 0.0070 | 0.0067 | 0.0003 | 4.24% | 2022/07/31 | 1401/05/09 |
0.0077 | 0.0069 | 0.0081 | 0.0070 | 0.0007 | 9.73% | 2022/07/30 | 1401/05/08 |
0.0077 | 0.0074 | 0.0077 | 0.0077 | 0 | 0.36% | 2022/07/29 | 1401/05/07 |
0.0071 | 0.0071 | 0.0078 | 0.0077 | 0.0006 | 8.24% | 2022/07/28 | 1401/05/06 |
0.0083 | 0.0069 | 0.0084 | 0.0071 | 0.0012 | 16.74% | 2022/07/27 | 1401/05/05 |
0.0075 | 0.0075 | 0.0083 | 0.0083 | 0.0008 | 10.29% | 2022/07/26 | 1401/05/04 |
0.0077 | 0.0074 | 0.0078 | 0.0075 | 0.0003 | 3.66% | 2022/07/25 | 1401/05/03 |
0.0092 | 0.0078 | 0.0093 | 0.0078 | 0.0014 | 17.37% | 2022/07/24 | 1401/05/02 |
0.0089 | 0.0089 | 0.0093 | 0.0092 | 0.0003 | 3.14% | 2022/07/23 | 1401/05/01 |
0.0092 | 0.0089 | 0.0094 | 0.0089 | 0.0004 | 4.16% | 2022/07/22 | 1401/04/31 |
0.0138 | 0.0092 | 0.0146 | 0.0093 | 0.0045 | 48.99% | 2022/07/21 | 1401/04/30 |
0.0109 | 0.0109 | 0.0139 | 0.0138 | 0.0029 | 26.85% | 2022/07/20 | 1401/04/29 |
0.0113 | 0.0109 | 0.0113 | 0.0109 | 0.0029 | 26.85% | 2022/07/19 | 1401/04/28 |