تاریخچه گلد ناگت
۱۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 2.98% | 2023/07/01 | 1402/04/10 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0002 | 14.2% | 2023/06/30 | 1402/04/09 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0003 | 25.28% | 2023/06/29 | 1402/04/08 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.65% | 2023/06/27 | 1402/04/06 |
0.0017 | 0.0009 | 0.0017 | 0.0011 | 0.0006 | 55.42% | 2023/06/26 | 1402/04/05 |
0.0014 | 0.0014 | 0.0037 | 0.0017 | 0.0002 | 16.95% | 2023/06/25 | 1402/04/04 |
0.0020 | 0.0008 | 0.0020 | 0.0014 | 0.0006 | 41.14% | 2023/06/24 | 1402/04/03 |
0.0019 | 0.0019 | 0.0021 | 0.0020 | 0.0001 | 3.95% | 2023/06/23 | 1402/04/02 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0.0003 | 15.51% | 2023/06/22 | 1402/04/01 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0 | 0.13% | 2023/06/21 | 1402/03/31 |
0.0022 | 0.0022 | 0.0023 | 0.0023 | 0.0002 | 9.9% | 2023/06/20 | 1402/03/30 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.16% | 2023/06/19 | 1402/03/29 |
0.0021 | 0.0021 | 0.0025 | 0.0025 | 0.0007 | 36.07% | 2023/06/18 | 1402/03/28 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 2.31% | 2023/06/16 | 1402/03/26 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 1.86% | 2023/06/15 | 1402/03/25 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.94% | 2023/06/14 | 1402/03/24 |
0.0017 | 0.0017 | 0.0018 | 0.0018 | 0 | 0.6% | 2023/06/13 | 1402/03/23 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 1.38% | 2023/06/12 | 1402/03/22 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0005 | 29.16% | 2023/06/11 | 1402/03/21 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 0.04% | 2023/06/10 | 1402/03/20 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 3.68% | 2023/06/09 | 1402/03/19 |
0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0003 | 11.57% | 2023/06/08 | 1402/03/18 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.36% | 2023/06/07 | 1402/03/17 |
0.0027 | 0.0022 | 0.0027 | 0.0025 | 0.0002 | 8.02% | 2023/06/06 | 1402/03/16 |
0.0029 | 0.0027 | 0.0031 | 0.0027 | 0.0003 | 11.41% | 2023/06/05 | 1402/03/15 |
0.0028 | 0.0028 | 0.0031 | 0.0030 | 0.0002 | 6.53% | 2023/06/04 | 1402/03/14 |
0.0025 | 0.0025 | 0.0028 | 0.0028 | 0.0003 | 11.58% | 2023/06/03 | 1402/03/13 |
0.0041 | 0.0016 | 0.0046 | 0.0025 | 0.0005 | 20.21% | 2023/06/02 | 1402/03/12 |
0.0026 | 0.0026 | 0.0031 | 0.0031 | 0.0004 | 15.83% | 2023/06/01 | 1402/03/11 |
0.0021 | 0.0021 | 0.0026 | 0.0026 | 0.0004 | 15.83% | 2023/05/31 | 1402/03/10 |