گلد فور در روز جاری
۲۳:۲۵:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.138929 | 23:25:28 | 0.0003 | 0.21% | 0.0006 | 0.45% | 0.0006 | 0.41% | 0.0076 | - |
0.139224 | 22:09:28 | - | 0.02% | 0.0009 | 0.66% | 0.0003 | 0.19% | 0.0079 | - |
0.139249 | 21:49:41 | 0.0005 | 0.37% | 0.0009 | 0.68% | 0.0002 | 0.18% | 0.0079 | - |
0.138740 | 21:12:43 | 0.0002 | 0.13% | 0.0004 | 0.31% | 0.0008 | 0.54% | 0.0074 | - |
0.138918 | 20:57:49 | 0.0002 | 0.11% | 0.0006 | 0.44% | 0.0006 | 0.42% | 0.0076 | - |
0.138768 | 20:47:25 | 0.0011 | 0.79% | 0.0005 | 0.33% | 0.0007 | 0.52% | 0.0074 | - |
0.139869 | 19:09:25 | 0.0044 | 3.15% | 0.0016 | 1.13% | 0.0004 | 0.27% | 0.0085 | - |
0.144280 | 17:59:43 | 0.0006 | 0.41% | 0.006 | 4.32% | 0.0048 | 3.43% | 0.013 | - |
0.144865 | 17:57:55 | 0.0024 | 1.69% | 0.0066 | 4.74% | 0.0054 | 3.85% | 0.0135 | - |
0.142453 | 17:42:26 | 0.0004 | 0.26% | 0.0041 | 3% | 0.003 | 2.12% | 0.0111 | - |
0.142818 | 17:09:07 | 0.0002 | 0.14% | 0.0045 | 3.26% | 0.0033 | 2.38% | 0.0115 | - |
0.142612 | 16:53:41 | 0.0005 | 0.36% | 0.0043 | 3.11% | 0.0031 | 2.23% | 0.0113 | - |
0.142104 | 16:08:51 | 0.0003 | 0.24% | 0.0038 | 2.75% | 0.0026 | 1.87% | 0.0108 | - |
0.142441 | 15:49:03 | - | 0.02% | 0.0041 | 2.99% | 0.0029 | 2.11% | 0.0111 | - |
0.142470 | 15:48:59 | 0.0004 | 0.28% | 0.0042 | 3.01% | 0.003 | 2.13% | 0.0111 | - |
0.142863 | 15:34:00 | 0.0011 | 0.80% | 0.0046 | 3.30% | 0.0034 | 2.41% | 0.0115 | - |
0.141732 | 15:21:54 | - | 0.02% | 0.0034 | 2.48% | 0.0022 | 1.60% | 0.0104 | - |
0.141760 | 15:15:27 | 0.0009 | 0.61% | 0.0035 | 2.50% | 0.0023 | 1.62% | 0.0104 | - |
0.140896 | 14:58:28 | 0.0004 | 0.28% | 0.0026 | 1.87% | 0.0014 | 1% | 0.0096 | - |
0.141289 | 14:47:00 | 0.0019 | 1.34% | 0.003 | 2.16% | 0.0018 | 1.29% | 0.01 | - |
0.139422 | 13:21:32 | 0.0023 | 1.69% | 0.0011 | 0.81% | 0.0001 | 0.05% | 0.0081 | - |
0.137111 | 11:32:25 | - | 0.02% | 0.0012 | 0.87% | 0.0024 | 1.74% | 0.0058 | - |
0.137134 | 11:14:58 | 0.0011 | 0.82% | 0.0012 | 0.85% | 0.0024 | 1.72% | 0.0058 | - |
0.138260 | 10:39:31 | 0.0003 | 0.20% | - | 0.03% | 0.0012 | 0.89% | 0.0069 | - |
0.138535 | 09:51:56 | 0.0004 | 0.32% | 0.0002 | 0.17% | 0.001 | 0.69% | 0.0072 | - |
0.138088 | 09:41:31 | 0.0002 | 0.16% | 0.0002 | 0.16% | 0.0014 | 1.02% | 0.0068 | - |
0.138305 | 09:32:12 | 0.0007 | 0.48% | - | - | 0.0012 | 0.86% | 0.007 | - |
0.137641 | 08:14:32 | 0.0001 | 0.08% | 0.0007 | 0.48% | 0.0019 | 1.35% | 0.0063 | - |
0.137749 | 08:10:30 | 0.0007 | 0.50% | 0.0006 | 0.40% | 0.0017 | 1.27% | 0.0064 | - |
0.138440 | 07:47:28 | 0.0001 | 0.05% | 0.0001 | 0.10% | 0.0011 | 0.76% | 0.0071 | - |