تاریخچه گلد فور
۱۴:۵۵:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1395 | 0.1371 | 0.1449 | 0.1389 | 0.0076 | 5.79% | 2024/04/24 | 1403/02/05 |
0.1230 | 0.1205 | 0.1313 | 0.1313 | 0.007 | 5.65% | 2024/04/23 | 1403/02/04 |
0.1236 | 0.1207 | 0.1249 | 0.1243 | 0.0011 | 0.89% | 2024/04/22 | 1403/02/03 |
0.1167 | 0.1137 | 0.1249 | 0.1232 | 0.0111 | 9.91% | 2024/04/21 | 1403/02/02 |
0.0997 | 0.0995 | 0.1131 | 0.1121 | 0.0079 | 7.56% | 2024/04/19 | 1403/01/31 |
0.1001 | 0.0993 | 0.1024 | 0.0993 | 0.0008 | 0.84% | 2024/04/18 | 1403/01/30 |
0.1011 | 0.0987 | 0.1036 | 0.1001 | - | - | 2024/04/17 | 1403/01/29 |
0.1004 | 0.0995 | 0.1029 | 0.1006 | 0.0022 | 2.18% | 2024/04/16 | 1403/01/28 |
0.1046 | 0.1028 | 0.1106 | 0.1028 | 0.0024 | 2.36% | 2024/04/15 | 1403/01/27 |
0.1096 | 0.1019 | 0.1162 | 0.1052 | 0.0074 | 7.07% | 2024/04/14 | 1403/01/26 |
0.1310 | 0.1098 | 0.1574 | 0.1127 | 0.0273 | 24.25% | 2024/04/12 | 1403/01/24 |
0.1609 | 0.1400 | 0.1615 | 0.1400 | 0.0258 | 18.44% | 2024/04/11 | 1403/01/23 |
0.1750 | 0.1658 | 0.1765 | 0.1658 | 0.008 | 4.8% | 2024/04/10 | 1403/01/22 |
0.1848 | 0.1737 | 0.1878 | 0.1738 | 0.011 | 6.31% | 2024/04/09 | 1403/01/21 |
0.1865 | 0.1847 | 0.1915 | 0.1847 | 0.0021 | 1.11% | 2024/04/08 | 1403/01/20 |
0.1947 | 0.1854 | 0.1954 | 0.1868 | 0.0065 | 3.49% | 2024/04/07 | 1403/01/19 |
0.1863 | 0.1835 | 0.1934 | 0.1933 | 0.0075 | 4.04% | 2024/04/06 | 1403/01/18 |
0.2045 | 0.1852 | 0.2045 | 0.1858 | 0.008 | 4.31% | 2024/04/05 | 1403/01/17 |
0.1963 | 0.1904 | 0.1992 | 0.1938 | 0.0046 | 2.37% | 2024/04/04 | 1403/01/16 |
0.1694 | 0.1679 | 0.2103 | 0.1984 | 0.0296 | 17.52% | 2024/04/03 | 1403/01/15 |
0.1903 | 0.1688 | 0.1944 | 0.1688 | 0.0229 | 13.54% | 2024/04/01 | 1403/01/13 |
0.1927 | 0.1906 | 0.2010 | 0.1917 | 0.0006 | 0.32% | 2024/03/31 | 1403/01/12 |
0.1915 | 0.1851 | 0.1950 | 0.1923 | 0.001 | 0.5% | 2024/03/30 | 1403/01/11 |
0.2006 | 0.1913 | 0.2121 | 0.1913 | 0.004 | 2.09% | 2024/03/29 | 1403/01/10 |
0.1801 | 0.1792 | 0.1953 | 0.1953 | 0.0122 | 6.66% | 2024/03/28 | 1403/01/09 |
0.1681 | 0.1681 | 0.1838 | 0.1831 | 0.005 | 2.82% | 2024/03/27 | 1403/01/08 |
0.2148 | 0.1764 | 0.2200 | 0.1781 | 0.0376 | 21.12% | 2024/03/26 | 1403/01/07 |
0.1945 | 0.1945 | 0.2157 | 0.2157 | 0.0376 | 21.12% | 2024/03/25 | 1403/01/06 |