گوگوکوین در روز جاری
۰۹:۴۹:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011420 | 09:49:38 | - | 0.01% | - | 0.01% | - | 0.04% | - | - |
0.011419 | 09:40:01 | - | 0.03% | - | - | - | 0.04% | - | - |
0.011416 | 09:29:20 | - | 0.01% | - | 0.03% | - | 0.07% | - | - |
0.011417 | 09:19:08 | - | 0.01% | - | 0.02% | - | 0.06% | - | - |
0.011416 | 09:13:51 | - | 0.05% | - | 0.03% | - | 0.07% | - | - |
0.011410 | 09:09:43 | - | 0.06% | - | 0.08% | - | 0.12% | - | - |
0.011417 | 08:59:18 | - | 0.05% | - | 0.02% | - | 0.06% | - | - |
0.011411 | 08:48:58 | - | 0.06% | - | 0.07% | - | 0.11% | - | - |
0.011418 | 08:40:27 | - | 0.02% | - | 0.01% | - | 0.05% | - | - |
0.011420 | 08:29:04 | - | 0.04% | - | 0.01% | - | 0.04% | - | - |
0.011416 | 08:14:50 | - | 0.03% | - | 0.03% | - | 0.07% | - | - |
0.011413 | 07:58:41 | - | 0.04% | - | 0.05% | - | 0.10% | - | - |
0.011409 | 07:48:51 | - | 0.05% | - | 0.09% | - | 0.13% | - | - |
0.011415 | 07:39:40 | - | 0.01% | - | 0.04% | - | 0.08% | - | - |
0.011414 | 07:28:42 | - | 0.03% | - | 0.04% | - | 0.09% | - | - |
0.011417 | 07:19:10 | - | 0.06% | - | 0.02% | - | 0.06% | - | - |
0.011424 | 07:09:50 | - | 0.05% | - | 0.04% | - | - | - | - |
0.011418 | 06:58:36 | - | 0.03% | - | 0.01% | - | 0.05% | - | - |
0.011415 | 06:49:17 | - | 0.03% | - | 0.04% | - | 0.08% | - | - |
0.011418 | 06:39:48 | - | 0.03% | - | 0.01% | - | 0.05% | - | - |
0.011415 | 06:19:31 | - | 0.03% | - | 0.04% | - | 0.08% | - | - |
0.011418 | 06:09:16 | - | 0.01% | - | 0.01% | - | 0.05% | - | - |
0.011419 | 05:59:11 | - | 0.02% | - | - | - | 0.04% | - | - |
0.011417 | 05:54:22 | - | 0.02% | - | 0.02% | - | 0.06% | - | - |
0.011415 | 05:49:01 | - | 0.01% | - | 0.04% | - | 0.08% | - | - |
0.011416 | 05:39:47 | - | 0.03% | - | 0.03% | - | 0.07% | - | - |
0.011419 | 05:28:53 | - | 0.03% | - | - | - | 0.04% | - | - |
0.011416 | 05:19:04 | - | 0.02% | - | 0.03% | - | 0.07% | - | - |
0.011418 | 05:13:58 | - | 0.01% | - | 0.01% | - | 0.05% | - | - |
0.011419 | 05:09:07 | - | 0.01% | - | - | - | 0.04% | - | - |