تاریخچه گوگو.فایننس
۱۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.09 | 5.09 | 5.09 | 5.09 | 11.69 | 229.67% | 2023/02/04 | 1401/11/15 |
16.79 | 16.78 | 16.79 | 16.78 | - | - | 2023/02/01 | 1401/11/12 |
16.79 | 16.78 | 16.79 | 16.78 | - | - | 2023/01/28 | 1401/11/08 |
16.79 | 16.78 | 16.79 | 16.78 | - | - | 2023/01/23 | 1401/11/03 |
16.79 | 16.78 | 16.79 | 16.78 | - | - | 2023/01/20 | 1401/10/30 |
16.78 | 16.78 | 16.79 | 16.78 | 0.01 | 0.06% | 2023/01/15 | 1401/10/25 |
16.79 | 16.79 | 16.79 | 16.79 | 0.01 | 0.06% | 2023/01/14 | 1401/10/24 |
16.79 | 16.78 | 16.79 | 16.78 | - | - | 2023/01/13 | 1401/10/23 |
16.78 | 16.77 | 16.78 | 16.78 | 0.01 | 0.06% | 2023/01/06 | 1401/10/16 |
16.77 | 16.77 | 16.78 | 16.77 | 0.01 | 0.06% | 2023/01/05 | 1401/10/15 |
16.78 | 16.77 | 16.78 | 16.78 | 0.01 | 0.06% | 2023/01/01 | 1401/10/11 |
16.77 | 16.77 | 16.78 | 16.77 | 0.01 | 0.06% | 2022/12/31 | 1401/10/10 |
14.99 | 14.99 | 16.78 | 16.78 | 1.78 | 11.87% | 2022/12/30 | 1401/10/09 |
14.99 | 14.99 | 15.00 | 15.00 | - | - | 2022/12/29 | 1401/10/08 |
15.00 | 14.99 | 15.00 | 15.00 | 0.01 | 0.07% | 2022/12/28 | 1401/10/07 |
15.01 | 15.00 | 15.01 | 15.00 | - | - | 2022/12/12 | 1401/09/21 |
14.99 | 14.99 | 15.00 | 15.00 | - | - | 2022/11/28 | 1401/09/07 |
15.00 | 14.99 | 15.00 | 15.00 | 0.01 | 0.07% | 2022/11/27 | 1401/09/06 |
14.98 | 14.98 | 14.99 | 14.99 | - | - | 2022/11/22 | 1401/09/01 |
14.98 | 14.98 | 14.99 | 14.99 | - | - | 2022/11/21 | 1401/08/30 |
14.98 | 14.98 | 14.99 | 14.99 | - | - | 2022/11/20 | 1401/08/29 |
14.98 | 14.98 | 14.99 | 14.99 | - | - | 2022/11/19 | 1401/08/28 |
14.99 | 14.98 | 14.99 | 14.99 | 8 | 114.45% | 2022/11/14 | 1401/08/23 |
6.99 | 6.99 | 6.99 | 6.99 | 9.99 | 142.92% | 2022/11/13 | 1401/08/22 |
16.98 | 16.97 | 16.98 | 16.98 | 0.01 | 0.06% | 2022/11/12 | 1401/08/21 |
16.96 | 16.96 | 16.97 | 16.97 | - | - | 2022/11/11 | 1401/08/20 |
16.97 | 16.95 | 16.97 | 16.97 | 0.01 | 0.06% | 2022/11/10 | 1401/08/19 |
19.97 | 16.75 | 19.98 | 16.96 | 0.01 | 0.06% | 2022/11/09 | 1401/08/18 |