گادز آنچیند در روز جاری
۰۸:۰۰:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.228966 | 08:00:48 | 0.0065 | 2.82% | 0.0109 | 4.75% | 0.0251 | 10.96% | 0.0177 | - |
0.235417 | 07:55:55 | 0.005 | 2.16% | 0.0044 | 1.88% | 0.0186 | 7.92% | 0.0113 | - |
0.230437 | 07:50:15 | 0.0135 | 5.88% | 0.0094 | 4.08% | 0.0236 | 10.25% | 0.0163 | - |
0.243986 | 07:45:27 | 0.0001 | 0.05% | 0.0041 | 1.73% | 0.0101 | 4.13% | 0.0027 | - |
0.244099 | 07:40:45 | 0.0004 | 0.15% | 0.0043 | 1.77% | 0.01 | 4.08% | 0.0026 | - |
0.244455 | 07:36:32 | 0.0003 | 0.13% | 0.0046 | 1.92% | 0.0096 | 3.93% | 0.0023 | - |
0.244784 | 07:35:17 | 0.0131 | 5.67% | 0.0049 | 2.06% | 0.0093 | 3.79% | 0.0019 | - |
0.231660 | 07:31:08 | 0.0034 | 1.48% | 0.0082 | 3.53% | 0.0224 | 9.67% | 0.0151 | - |
0.228273 | 07:26:12 | 0.0162 | 7.09% | 0.0116 | 5.07% | 0.0258 | 11.29% | 0.0184 | - |
0.244467 | 07:21:04 | 0.0125 | 5.40% | 0.0046 | 1.93% | 0.0096 | 3.92% | 0.0022 | - |
0.231946 | 07:16:13 | 0.0009 | 0.37% | 0.0079 | 3.41% | 0.0221 | 9.53% | 0.0148 | - |
0.232812 | 07:06:39 | 0.0002 | 0.09% | 0.007 | 3.02% | 0.0212 | 9.12% | 0.0139 | - |
0.233030 | 06:50:55 | 0.0005 | 0.22% | 0.0068 | 2.92% | 0.021 | 9.02% | 0.0137 | - |
0.232523 | 06:45:59 | 0.0122 | 5.25% | 0.0073 | 3.15% | 0.0215 | 9.26% | 0.0142 | - |
0.244734 | 06:42:25 | 0.0001 | 0.03% | 0.0049 | 2.04% | 0.0093 | 3.81% | 0.002 | - |
0.244663 | 06:39:48 | 0.0005 | 0.22% | 0.0048 | 2.01% | 0.0094 | 3.84% | 0.002 | - |
0.244135 | 06:35:40 | 0.0005 | 0.21% | 0.0043 | 1.79% | 0.0099 | 4.06% | 0.0026 | - |
0.244640 | 06:32:34 | 0.012 | 5.17% | 0.0048 | 2% | 0.0094 | 3.85% | 0.0021 | - |
0.232622 | 06:27:41 | 0.0118 | 5.09% | 0.0072 | 3.11% | 0.0214 | 9.21% | 0.0141 | - |
0.244454 | 06:21:26 | 0.0001 | 0.06% | 0.0046 | 1.92% | 0.0096 | 3.93% | 0.0023 | - |
0.244591 | 06:16:31 | 0.0114 | 4.88% | 0.0047 | 1.98% | 0.0095 | 3.87% | 0.0021 | - |
0.233219 | 06:11:23 | 0.0019 | 0.82% | 0.0066 | 2.84% | 0.0208 | 8.93% | 0.0135 | - |
0.231323 | 06:01:43 | 0.0135 | 5.81% | 0.0085 | 3.68% | 0.0227 | 9.83% | 0.0154 | - |
0.244773 | 05:57:18 | 0.0122 | 5.23% | 0.0049 | 2.05% | 0.0093 | 3.79% | 0.0019 | - |
0.232604 | 05:26:15 | 0.0047 | 2.05% | 0.0072 | 3.11% | 0.0215 | 9.22% | 0.0141 | - |
0.227922 | 05:15:00 | 0.0022 | 0.96% | 0.0119 | 5.23% | 0.0261 | 11.47% | 0.0188 | - |
0.225756 | 05:10:57 | 0.0054 | 2.38% | 0.0141 | 6.24% | 0.0283 | 12.54% | 0.021 | - |
0.231140 | 05:05:35 | 0.0026 | 1.14% | 0.0087 | 3.77% | 0.0229 | 9.91% | 0.0156 | - |
0.228533 | 04:59:59 | - | 0.01% | 0.0113 | 4.95% | 0.0255 | 11.17% | 0.0182 | - |
0.228564 | 04:55:21 | 0.0073 | 3.21% | 0.0113 | 4.94% | 0.0255 | 11.15% | 0.0181 | - |