تاریخچه گادز آنچیند
۱۶:۴۶:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3602 | 0.3495 | 0.4013 | 0.3563 | 0.0034 | 0.95% | 2024/03/27 | 1403/01/08 |
0.3719 | 0.3495 | 0.3759 | 0.3529 | 0.0134 | 3.78% | 2024/03/26 | 1403/01/07 |
0.3605 | 0.3480 | 0.3726 | 0.3663 | 0.0118 | 3.33% | 2024/03/25 | 1403/01/06 |
0.3102 | 0.3096 | 0.3620 | 0.3545 | 0.019 | 5.66% | 2024/03/23 | 1403/01/04 |
0.3348 | 0.3077 | 0.3383 | 0.3152 | 0.0147 | 4.65% | 2024/03/22 | 1403/01/03 |
0.3298 | 0.3003 | 0.3565 | 0.3299 | 0.0027 | 0.82% | 2024/03/19 | 1402/12/29 |
0.3627 | 0.3275 | 0.3662 | 0.3290 | 0.0345 | 10.48% | 2024/03/18 | 1402/12/28 |
0.3671 | 0.3419 | 0.3891 | 0.3635 | 0.0075 | 2.1% | 2024/03/17 | 1402/12/27 |
0.3877 | 0.3560 | 0.4211 | 0.3560 | 0.0343 | 9.63% | 2024/03/16 | 1402/12/26 |
0.4296 | 0.3768 | 0.4374 | 0.3903 | 0.0266 | 6.82% | 2024/03/14 | 1402/12/24 |
0.4360 | 0.4223 | 0.4524 | 0.4319 | 0.0035 | 0.8% | 2024/03/13 | 1402/12/23 |
0.4541 | 0.4216 | 0.4579 | 0.4354 | 0.0179 | 4.11% | 2024/03/12 | 1402/12/22 |
0.4525 | 0.4358 | 0.4772 | 0.4533 | 0.016 | 3.66% | 2024/03/11 | 1402/12/21 |
0.4301 | 0.4255 | 0.5385 | 0.4373 | 0.0086 | 2.02% | 2024/03/10 | 1402/12/20 |
0.4024 | 0.3986 | 0.4442 | 0.4286 | 0.0213 | 5.22% | 2024/03/09 | 1402/12/19 |
0.4010 | 0.3835 | 0.4175 | 0.4074 | 0.0042 | 1.05% | 2024/03/08 | 1402/12/18 |
0.3432 | 0.3366 | 0.4269 | 0.4031 | 0.0642 | 18.96% | 2024/03/06 | 1402/12/16 |
0.3957 | 0.3364 | 0.4079 | 0.3389 | 0.0424 | 12.52% | 2024/03/04 | 1402/12/14 |
0.3895 | 0.3647 | 0.4313 | 0.3965 | 0.0076 | 1.96% | 2024/03/03 | 1402/12/13 |
0.3714 | 0.3714 | 0.4058 | 0.3888 | 0.0163 | 4.39% | 2024/03/02 | 1402/12/12 |
0.3735 | 0.3536 | 0.3845 | 0.3725 | 0.0053 | 1.43% | 2024/03/01 | 1402/12/11 |
0.3517 | 0.3517 | 0.3990 | 0.3778 | 0.0257 | 7.3% | 2024/02/29 | 1402/12/10 |
0.3429 | 0.3307 | 0.3627 | 0.3521 | 0.0112 | 3.29% | 2024/02/28 | 1402/12/09 |
0.3217 | 0.3159 | 0.3753 | 0.3409 | 0.0197 | 6.12% | 2024/02/27 | 1402/12/08 |
0.2889 | 0.2862 | 0.3266 | 0.3212 | 0.0328 | 11.39% | 2024/02/25 | 1402/12/06 |
0.2820 | 0.2722 | 0.2956 | 0.2884 | 0.0328 | 11.39% | 2024/02/24 | 1402/12/05 |