تاریخچه گوکریپتو توکن
۲۲:۴۳:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0082 | 0.0076 | 0.0088 | 0.0080 | 0.0002 | 2.28% | 2024/03/27 | 1403/01/08 |
0.0081 | 0.0080 | 0.0087 | 0.0082 | 0.0001 | 1.05% | 2024/03/26 | 1403/01/07 |
0.0082 | 0.0079 | 0.0086 | 0.0081 | 0.0002 | 2.94% | 2024/03/25 | 1403/01/06 |
0.0080 | 0.0079 | 0.0086 | 0.0083 | 0.0002 | 2.26% | 2024/03/23 | 1403/01/04 |
0.0079 | 0.0079 | 0.0087 | 0.0080 | 0 | 0.59% | 2024/03/22 | 1403/01/03 |
0.0080 | 0.0077 | 0.0088 | 0.0080 | 0.0001 | 1.35% | 2024/03/19 | 1402/12/29 |
0.0080 | 0.0079 | 0.0085 | 0.0079 | 0 | 0.34% | 2024/03/18 | 1402/12/28 |
0.0082 | 0.0079 | 0.0084 | 0.0079 | 0.0003 | 3.6% | 2024/03/17 | 1402/12/27 |
0.0079 | 0.0079 | 0.0085 | 0.0082 | 0.0002 | 2.44% | 2024/03/16 | 1402/12/26 |
0.0086 | 0.0080 | 0.0087 | 0.0080 | 0.0004 | 4.77% | 2024/03/14 | 1402/12/24 |
0.0089 | 0.0083 | 0.0089 | 0.0086 | 0.0002 | 2.66% | 2024/03/13 | 1402/12/23 |
0.0083 | 0.0082 | 0.0090 | 0.0089 | 0.0007 | 9.05% | 2024/03/12 | 1402/12/22 |
0.0088 | 0.0081 | 0.0088 | 0.0081 | 0.0004 | 5.4% | 2024/03/11 | 1402/12/21 |
0.0085 | 0.0077 | 0.0089 | 0.0086 | 0.0002 | 1.82% | 2024/03/10 | 1402/12/20 |
0.0088 | 0.0084 | 0.0092 | 0.0084 | 0.0004 | 4.48% | 2024/03/09 | 1402/12/19 |
0.0088 | 0.0086 | 0.0090 | 0.0088 | 0 | 0.31% | 2024/03/08 | 1402/12/18 |
0.0090 | 0.0086 | 0.0092 | 0.0088 | 0.0002 | 2.51% | 2024/03/06 | 1402/12/16 |
0.0096 | 0.0090 | 0.0099 | 0.0090 | 0.0003 | 3.64% | 2024/03/04 | 1402/12/14 |
0.0092 | 0.0092 | 0.0097 | 0.0096 | 0.0003 | 3.52% | 2024/03/03 | 1402/12/13 |
0.0089 | 0.0086 | 0.0093 | 0.0093 | 0.0004 | 4.57% | 2024/03/02 | 1402/12/12 |
0.0088 | 0.0086 | 0.0089 | 0.0089 | 0.0001 | 0.78% | 2024/03/01 | 1402/12/11 |
0.0094 | 0.0087 | 0.0110 | 0.0088 | 0.0006 | 7.19% | 2024/02/29 | 1402/12/10 |
0.0085 | 0.0085 | 0.0094 | 0.0094 | 0.0009 | 11.1% | 2024/02/28 | 1402/12/09 |
0.0070 | 0.0070 | 0.0086 | 0.0085 | 0.0016 | 22.49% | 2024/02/27 | 1402/12/08 |
0.0065 | 0.0061 | 0.0069 | 0.0069 | 0.0006 | 10.02% | 2024/02/25 | 1402/12/06 |
0.0065 | 0.0062 | 0.0065 | 0.0063 | 0.0002 | 2.46% | 2024/02/24 | 1402/12/05 |
0.0062 | 0.0062 | 0.0065 | 0.0065 | 0.0002 | 2.46% | 2024/02/23 | 1402/12/04 |