قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00144025 | 09:29:23 | - | 0.01% | - | 0.59% | - | 0.58% | 0.0002 | - |
0.00144013 | 09:25:39 | - | 0.02% | - | 0.60% | - | 0.59% | 0.0002 | - |
0.00144045 | 09:15:34 | - | 0.03% | - | 0.58% | - | 0.57% | 0.0002 | - |
0.00144007 | 09:05:32 | - | - | - | 0.60% | - | 0.60% | 0.0002 | - |
0.00144006 | 08:55:20 | - | - | - | 0.60% | - | 0.60% | 0.0002 | - |
0.00144001 | 08:45:18 | - | 0.03% | - | 0.61% | - | 0.60% | 0.0002 | - |
0.00143965 | 08:35:10 | - | 0.02% | - | 0.63% | - | 0.63% | 0.0002 | - |
0.00143995 | 08:24:52 | - | 0.10% | - | 0.61% | - | 0.61% | 0.0002 | - |
0.00144138 | 08:13:59 | - | 0.01% | - | 0.51% | - | 0.51% | 0.0002 | - |
0.00144117 | 08:00:43 | - | 0.05% | - | 0.53% | - | 0.52% | 0.0002 | - |
0.00144052 | 07:50:11 | - | 0.03% | - | 0.57% | - | 0.57% | 0.0002 | - |
0.00144101 | 07:32:00 | - | 0.03% | - | 0.54% | - | 0.53% | 0.0002 | - |
0.00144142 | 06:38:00 | - | 0.02% | - | 0.51% | - | 0.50% | 0.0002 | - |
0.00144111 | 06:37:49 | - | 0.06% | - | 0.53% | - | 0.52% | 0.0002 | - |
0.00144195 | 06:37:00 | - | 0.03% | - | 0.47% | - | 0.47% | 0.0002 | - |
0.00144245 | 06:35:52 | - | 0.07% | - | 0.44% | - | 0.43% | 0.0002 | - |
0.00144139 | 06:34:36 | - | 0.03% | - | 0.51% | - | 0.51% | 0.0002 | - |
0.00144182 | 06:33:11 | - | - | - | 0.48% | - | 0.48% | 0.0002 | - |
0.00144179 | 06:31:13 | - | 0.06% | - | 0.48% | - | 0.48% | 0.0002 | - |
0.00144262 | 06:26:11 | - | 0.10% | - | 0.43% | - | 0.42% | 0.0002 | - |
0.00144124 | 06:16:00 | - | 0.06% | - | 0.52% | - | 0.52% | 0.0002 | - |
0.00144039 | 06:05:13 | - | 0.08% | - | 0.58% | - | 0.57% | 0.0002 | - |
0.00144158 | 05:55:06 | - | 0.07% | - | 0.50% | - | 0.49% | 0.0002 | - |
0.00144056 | 05:45:16 | - | 0.04% | - | 0.57% | - | 0.56% | 0.0002 | - |
0.00144117 | 05:34:36 | - | 0.07% | - | 0.53% | - | 0.52% | 0.0002 | - |
0.00144225 | 05:21:21 | - | 0.10% | - | 0.45% | - | 0.45% | 0.0002 | - |
0.00144074 | 05:06:55 | - | 0.01% | - | 0.56% | - | 0.55% | 0.0002 | - |
0.00144094 | 05:03:33 | - | 0.06% | - | 0.54% | - | 0.54% | 0.0002 | - |
0.00144178 | 04:55:39 | - | 0.02% | - | 0.48% | - | 0.48% | 0.0002 | - |
0.00144210 | 04:45:32 | - | 0.02% | - | 0.46% | - | 0.46% | 0.0002 | - |