تاریخچه گو چین
۱۱:۰۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0044 | 0.0044 | 0.0051 | 0.0049 | 0.0004 | 9.58% | 2024/04/17 | 1403/01/29 |
0.0050 | 0.0044 | 0.0050 | 0.0045 | 0.0005 | 12.19% | 2024/04/16 | 1403/01/28 |
0.0051 | 0.0046 | 0.0052 | 0.0050 | 0.0001 | 2.32% | 2024/04/15 | 1403/01/27 |
0.0049 | 0.0045 | 0.0057 | 0.0051 | 0.0006 | 11.96% | 2024/04/14 | 1403/01/26 |
0.0056 | 0.0047 | 0.0062 | 0.0057 | 0.0001 | 2.56% | 2024/04/12 | 1403/01/24 |
0.0060 | 0.0049 | 0.0060 | 0.0056 | 0.0004 | 6.95% | 2024/04/11 | 1403/01/23 |
0.0057 | 0.0054 | 0.0061 | 0.0060 | 0.0004 | 8.01% | 2024/04/10 | 1403/01/22 |
0.0063 | 0.0052 | 0.0063 | 0.0055 | 0.0008 | 15.01% | 2024/04/09 | 1403/01/21 |
0.0061 | 0.0058 | 0.0064 | 0.0064 | 0.0003 | 4.54% | 2024/04/08 | 1403/01/20 |
0.0062 | 0.0060 | 0.0064 | 0.0061 | 0.0001 | 1.79% | 2024/04/07 | 1403/01/19 |
0.0064 | 0.0061 | 0.0071 | 0.0062 | 0.0003 | 4.38% | 2024/04/06 | 1403/01/18 |
0.0060 | 0.0060 | 0.0065 | 0.0065 | 0.0004 | 6.9% | 2024/04/05 | 1403/01/17 |
0.0053 | 0.0053 | 0.0066 | 0.0060 | 0.0007 | 13.88% | 2024/04/04 | 1403/01/16 |
0.0059 | 0.0053 | 0.0060 | 0.0053 | 0 | 0.89% | 2024/04/03 | 1403/01/15 |
0.0064 | 0.0053 | 0.0064 | 0.0054 | 0.001 | 18.39% | 2024/04/01 | 1403/01/13 |
0.0063 | 0.0056 | 0.0064 | 0.0063 | 0.0001 | 0.86% | 2024/03/31 | 1403/01/12 |
0.0063 | 0.0056 | 0.0070 | 0.0063 | 0 | 0.7% | 2024/03/30 | 1403/01/11 |
0.0061 | 0.0056 | 0.0070 | 0.0062 | 0.0001 | 2.28% | 2024/03/29 | 1403/01/10 |
0.0054 | 0.0053 | 0.0061 | 0.0061 | 0.0004 | 7.79% | 2024/03/28 | 1403/01/09 |
0.0054 | 0.0053 | 0.0058 | 0.0057 | 0.0001 | 2.6% | 2024/03/27 | 1403/01/08 |
0.0056 | 0.0052 | 0.0061 | 0.0058 | 0.0003 | 5.08% | 2024/03/26 | 1403/01/07 |
0.0052 | 0.0051 | 0.0056 | 0.0055 | 0.0004 | 8.48% | 2024/03/25 | 1403/01/06 |
0.0056 | 0.0051 | 0.0056 | 0.0051 | 0.0002 | 3.39% | 2024/03/23 | 1403/01/04 |
0.0053 | 0.0053 | 0.0060 | 0.0057 | 0.0002 | 3.27% | 2024/03/22 | 1403/01/03 |
0.0056 | 0.0048 | 0.0059 | 0.0055 | 0.0004 | 7.29% | 2024/03/19 | 1402/12/29 |
0.0060 | 0.0059 | 0.0063 | 0.0059 | 0.0001 | 2.11% | 2024/03/18 | 1402/12/28 |
0.0055 | 0.0051 | 0.0058 | 0.0058 | 0.0003 | 4.79% | 2024/03/17 | 1402/12/27 |
0.0064 | 0.0054 | 0.0065 | 0.0055 | 0.0007 | 12.75% | 2024/03/16 | 1402/12/26 |
0.0065 | 0.0062 | 0.0070 | 0.0062 | 0.0007 | 12.75% | 2024/03/14 | 1402/12/24 |