تاریخچه گووت کوین
۲۰:۰۹:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.20 | 12.72 | 16.43 | 13.88 | 2.31 | 16.64% | 2024/03/27 | 1403/01/08 |
16.80 | 15.29 | 16.80 | 16.19 | 0.17 | 1.06% | 2024/03/26 | 1403/01/07 |
16.15 | 14.86 | 18.11 | 16.02 | 0.24 | 1.52% | 2024/03/25 | 1403/01/06 |
19.38 | 15.78 | 20.69 | 15.78 | 3.11 | 19.71% | 2024/03/23 | 1403/01/04 |
22.42 | 16.88 | 23.81 | 18.54 | 4.16 | 22.44% | 2024/03/22 | 1403/01/03 |
21.85 | 14.72 | 28.30 | 22.70 | 2.18 | 10.62% | 2024/03/19 | 1402/12/29 |
16.25 | 16.25 | 27.98 | 20.52 | 5.71 | 38.56% | 2024/03/18 | 1402/12/28 |
16.33 | 14.29 | 20.68 | 14.81 | 1.65 | 11.14% | 2024/03/17 | 1402/12/27 |
11.90 | 11.48 | 16.46 | 16.46 | 4.57 | 38.44% | 2024/03/16 | 1402/12/26 |
13.19 | 11.00 | 13.93 | 11.89 | 0.4 | 3.36% | 2024/03/14 | 1402/12/24 |
12.64 | 12.64 | 13.48 | 12.97 | 0.39 | 3.1% | 2024/03/13 | 1402/12/23 |
12.34 | 12.19 | 14.28 | 12.58 | 0.44 | 3.62% | 2024/03/12 | 1402/12/22 |
14.19 | 11.66 | 14.32 | 12.14 | 0.33 | 2.72% | 2024/03/11 | 1402/12/21 |
11.22 | 11.22 | 13.12 | 12.47 | 1.3 | 11.64% | 2024/03/10 | 1402/12/20 |
11.66 | 11.17 | 12.59 | 11.17 | 0.48 | 4.3% | 2024/03/09 | 1402/12/19 |
13.15 | 9.69 | 13.15 | 11.65 | 1.3 | 11.16% | 2024/03/08 | 1402/12/18 |
10.22 | 9.85 | 12.95 | 12.95 | 2.45 | 23.33% | 2024/03/06 | 1402/12/16 |
12.30 | 10.50 | 12.56 | 10.50 | 0.13 | 1.24% | 2024/03/04 | 1402/12/14 |
9.91 | 9.91 | 12.37 | 12.37 | 2.5 | 25.33% | 2024/03/03 | 1402/12/13 |
10.19 | 9.39 | 13.02 | 9.87 | 0.33 | 3.34% | 2024/03/02 | 1402/12/12 |
10.77 | 10.20 | 10.77 | 10.20 | 0.41 | 4.02% | 2024/03/01 | 1402/12/11 |
9.80 | 9.80 | 13.65 | 10.61 | 0.85 | 8.71% | 2024/02/29 | 1402/12/10 |
9.66 | 9.53 | 9.76 | 9.76 | 0.43 | 4.61% | 2024/02/28 | 1402/12/09 |
8.41 | 8.41 | 10.96 | 9.33 | 0.88 | 10.41% | 2024/02/27 | 1402/12/08 |
10.76 | 8.45 | 11.41 | 8.45 | 1.96 | 23.2% | 2024/02/25 | 1402/12/06 |
10.77 | 10.41 | 10.84 | 10.41 | 0.49 | 4.71% | 2024/02/24 | 1402/12/05 |
11.00 | 10.90 | 11.00 | 10.90 | 0.49 | 4.71% | 2024/02/23 | 1402/12/04 |