تاریخچه گُل توکن
۵ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0143 | 0.0139 | 0.0143 | 0.0139 | - | - | 2023/10/27 | 1402/08/05 |
0.0155 | 0.0143 | 0.0155 | 0.0143 | 0.0012 | 8.42% | 2023/10/26 | 1402/08/04 |
0.0160 | 0.0155 | 0.0160 | 0.0155 | 0.0005 | 3.19% | 2023/10/25 | 1402/08/03 |
0.0159 | 0.0159 | 0.0160 | 0.0160 | 0.0001 | 0.58% | 2023/10/24 | 1402/08/02 |
0.0159 | 0.0159 | 0.0159 | 0.0159 | - | - | 2023/10/23 | 1402/08/01 |
0.0159 | 0.0159 | 0.0159 | 0.0159 | - | - | 2023/10/19 | 1402/07/27 |
0.0158 | 0.0158 | 0.0161 | 0.0159 | 0.0001 | 0.65% | 2023/10/18 | 1402/07/26 |
0.0164 | 0.0070 | 0.0165 | 0.0158 | 0.0006 | 3.82% | 2023/10/17 | 1402/07/25 |
0.0144 | 0.0144 | 0.0164 | 0.0164 | 0.002 | 13.88% | 2023/10/16 | 1402/07/24 |
0.0143 | 0.0136 | 0.0144 | 0.0144 | 0.0021 | 14.53% | 2023/10/15 | 1402/07/23 |
0.0165 | 0.0165 | 0.0165 | 0.0165 | - | - | 2023/10/14 | 1402/07/22 |
0.0137 | 0.0137 | 0.0165 | 0.0165 | 0.0028 | 20.47% | 2023/10/13 | 1402/07/21 |
0.0166 | 0.0137 | 0.0166 | 0.0137 | 0.0029 | 21.16% | 2023/10/12 | 1402/07/20 |
0.0137 | 0.0137 | 0.0166 | 0.0166 | 0.0029 | 21.19% | 2023/10/11 | 1402/07/19 |
0.0160 | 0.0137 | 0.0190 | 0.0137 | 0.0007 | 5.31% | 2023/10/10 | 1402/07/18 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.01% | 2023/10/09 | 1402/07/17 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.02% | 2023/10/08 | 1402/07/16 |
0.0134 | 0.0130 | 0.0134 | 0.0130 | 0.0004 | 3.08% | 2023/10/07 | 1402/07/15 |
0.0134 | 0.0134 | 0.0134 | 0.0134 | 0 | 0.01% | 2023/10/06 | 1402/07/14 |
0.0133 | 0.0130 | 0.0134 | 0.0134 | 0.0001 | 0.78% | 2023/10/05 | 1402/07/13 |
0.0133 | 0.0133 | 0.0134 | 0.0133 | 0 | 0.03% | 2023/10/04 | 1402/07/12 |
0.0128 | 0.0120 | 0.0133 | 0.0133 | 0.0005 | 3.91% | 2023/10/03 | 1402/07/11 |
0.0138 | 0.0126 | 0.0138 | 0.0128 | 0.001 | 7.83% | 2023/10/02 | 1402/07/10 |
0.0118 | 0.0118 | 0.0138 | 0.0138 | 0.002 | 16.93% | 2023/10/01 | 1402/07/09 |
0.0120 | 0.0118 | 0.0138 | 0.0118 | 0.0002 | 1.68% | 2023/09/30 | 1402/07/08 |
0.0141 | 0.0120 | 0.0141 | 0.0120 | 0.0021 | 17.48% | 2023/09/29 | 1402/07/07 |
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0021 | 17.48% | 2023/09/28 | 1402/07/06 |