تاریخچه جنی
۰۴:۰۱:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0203 | 0.0190 | 0.0210 | 0.0192 | - | - | 2024/04/26 | 1403/02/07 |
0.0233 | 0.0214 | 0.0235 | 0.0219 | 0.0016 | 7.15% | 2024/04/25 | 1403/02/06 |
0.0235 | 0.0223 | 0.0244 | 0.0235 | 0.0002 | 0.95% | 2024/04/24 | 1403/02/05 |
0.0221 | 0.0219 | 0.0238 | 0.0237 | 0.0011 | 4.97% | 2024/04/23 | 1403/02/04 |
0.0217 | 0.0216 | 0.0226 | 0.0226 | 0.0009 | 4.19% | 2024/04/22 | 1403/02/03 |
0.0210 | 0.0210 | 0.0219 | 0.0217 | 0.0007 | 3.3% | 2024/04/21 | 1403/02/02 |
0.0208 | 0.0200 | 0.0212 | 0.0210 | 0 | 0.12% | 2024/04/19 | 1403/01/31 |
0.0202 | 0.0201 | 0.0216 | 0.0207 | 0.0004 | 2% | 2024/04/18 | 1403/01/30 |
0.0223 | 0.0200 | 0.0226 | 0.0203 | - | - | 2024/04/17 | 1403/01/29 |
0.0227 | 0.0221 | 0.0230 | 0.0224 | 0.0004 | 2% | 2024/04/16 | 1403/01/28 |
0.0239 | 0.0222 | 0.0241 | 0.0228 | 0.0026 | 11.6% | 2024/04/15 | 1403/01/27 |
0.0240 | 0.0237 | 0.0255 | 0.0255 | 0.0013 | 5.04% | 2024/04/14 | 1403/01/26 |
0.0300 | 0.0264 | 0.0305 | 0.0267 | 0.0032 | 12.08% | 2024/04/12 | 1403/01/24 |
0.0286 | 0.0286 | 0.0307 | 0.0300 | 0.0016 | 5.55% | 2024/04/11 | 1403/01/23 |
0.0301 | 0.0278 | 0.0301 | 0.0284 | 0.0016 | 5.66% | 2024/04/10 | 1403/01/22 |
0.0317 | 0.0300 | 0.0317 | 0.0300 | 0.0016 | 5.48% | 2024/04/09 | 1403/01/21 |
0.0283 | 0.0283 | 0.0317 | 0.0316 | 0.0033 | 11.64% | 2024/04/08 | 1403/01/20 |
0.0280 | 0.0278 | 0.0286 | 0.0283 | 0.0007 | 2.5% | 2024/04/07 | 1403/01/19 |
0.0323 | 0.0288 | 0.0323 | 0.0290 | 0.0033 | 11.45% | 2024/04/06 | 1403/01/18 |
0.0314 | 0.0303 | 0.0328 | 0.0324 | 0.0009 | 2.74% | 2024/04/05 | 1403/01/17 |
0.0328 | 0.0294 | 0.0379 | 0.0315 | 0.001 | 3.04% | 2024/04/04 | 1403/01/16 |
0.0247 | 0.0247 | 0.0325 | 0.0325 | 0.0077 | 31.34% | 2024/04/03 | 1403/01/15 |
0.0279 | 0.0222 | 0.0279 | 0.0247 | 0.003 | 12.16% | 2024/04/01 | 1403/01/13 |
0.0278 | 0.0223 | 0.0300 | 0.0277 | 0.0037 | 15.4% | 2024/03/31 | 1403/01/12 |
0.0284 | 0.0214 | 0.0301 | 0.0240 | 0.0048 | 20.11% | 2024/03/30 | 1403/01/11 |
0.0286 | 0.0251 | 0.0295 | 0.0289 | 0.0002 | 0.55% | 2024/03/29 | 1403/01/10 |
0.0278 | 0.0268 | 0.0290 | 0.0287 | 0.0002 | 0.55% | 2024/03/28 | 1403/01/09 |