نوسیس در روز جاری
۱۰:۵۰:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
105.50 | 10:50:42 | 0.06 | 0.06% | 0.21 | 0.20% | 0.24 | 0.23% | 1.93 | 0.5 |
105.44 | 10:48:45 | 0.04 | 0.04% | 0.27 | 0.26% | 0.3 | 0.28% | 1.99 | 0.56 |
105.48 | 10:44:20 | 0.26 | 0.25% | 0.23 | 0.22% | 0.26 | 0.25% | 1.95 | 0.52 |
105.22 | 10:30:44 | 0.14 | 0.13% | 0.49 | 0.47% | 0.52 | 0.49% | 2.21 | 0.78 |
105.36 | 10:28:13 | 0.03 | 0.03% | 0.35 | 0.33% | 0.38 | 0.36% | 2.07 | 0.64 |
105.39 | 10:20:30 | 0.06 | 0.06% | 0.32 | 0.30% | 0.35 | 0.33% | 2.04 | 0.61 |
105.33 | 10:18:26 | 0.12 | 0.11% | 0.38 | 0.36% | 0.41 | 0.39% | 2.1 | 0.67 |
105.21 | 10:10:44 | 0.15 | 0.14% | 0.5 | 0.48% | 0.53 | 0.50% | 2.22 | 0.79 |
105.36 | 10:09:49 | 0.11 | 0.10% | 0.35 | 0.33% | 0.38 | 0.36% | 2.07 | 0.64 |
105.25 | 10:00:56 | 0.08 | 0.08% | 0.46 | 0.44% | 0.49 | 0.47% | 2.18 | 0.75 |
105.33 | 09:58:26 | 0.01 | 0.01% | 0.38 | 0.36% | 0.41 | 0.39% | 2.1 | 0.67 |
105.34 | 09:50:52 | 0.02 | 0.02% | 0.37 | 0.35% | 0.4 | 0.38% | 2.09 | 0.66 |
105.36 | 09:48:48 | 0.04 | 0.04% | 0.35 | 0.33% | 0.38 | 0.36% | 2.07 | 0.64 |
105.32 | 09:40:40 | 0.07 | 0.07% | 0.39 | 0.37% | 0.42 | 0.40% | 2.11 | 0.68 |
105.39 | 09:30:39 | 0.05 | 0.05% | 0.32 | 0.30% | 0.35 | 0.33% | 2.04 | 0.61 |
105.34 | 09:28:34 | 0.02 | 0.02% | 0.37 | 0.35% | 0.4 | 0.38% | 2.09 | 0.66 |
105.36 | 09:20:40 | 0.03 | 0.03% | 0.35 | 0.33% | 0.38 | 0.36% | 2.07 | 0.64 |
105.39 | 09:18:35 | 0.08 | 0.08% | 0.32 | 0.30% | 0.35 | 0.33% | 2.04 | 0.61 |
105.31 | 09:13:14 | 0.01 | 0.01% | 0.4 | 0.38% | 0.43 | 0.41% | 2.12 | 0.69 |
105.30 | 09:09:14 | 0.01 | 0.01% | 0.41 | 0.39% | 0.44 | 0.42% | 2.13 | 0.7 |
105.31 | 09:00:46 | 0.27 | 0.26% | 0.4 | 0.38% | 0.43 | 0.41% | 2.12 | 0.69 |
105.58 | 08:58:36 | 0.08 | 0.08% | 0.13 | 0.12% | 0.16 | 0.15% | 1.85 | 0.42 |
105.66 | 08:50:28 | 0.15 | 0.14% | 0.05 | 0.05% | 0.08 | 0.08% | 1.77 | 0.34 |
105.51 | 08:48:24 | 0.18 | 0.17% | 0.2 | 0.19% | 0.23 | 0.22% | 1.92 | 0.49 |
105.69 | 08:40:33 | 0.26 | 0.25% | 0.02 | 0.02% | 0.05 | 0.05% | 1.74 | 0.31 |
105.43 | 08:39:46 | 0.22 | 0.21% | 0.28 | 0.27% | 0.31 | 0.29% | 2 | 0.57 |
105.65 | 08:30:52 | 0.21 | 0.20% | 0.06 | 0.06% | 0.09 | 0.09% | 1.78 | 0.35 |
105.44 | 08:28:29 | 0.01 | 0.01% | 0.27 | 0.26% | 0.3 | 0.28% | 1.99 | 0.56 |
105.45 | 08:20:39 | 0.01 | 0.01% | 0.26 | 0.25% | 0.29 | 0.28% | 1.98 | 0.55 |
105.46 | 08:14:05 | 0.06 | 0.06% | 0.25 | 0.24% | 0.28 | 0.27% | 1.97 | 0.54 |