تاریخچه نوسیس
۰۹:۱۷:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
326.20 | 322.83 | 340.95 | 336.44 | 10.15 | 3.11% | 2024/04/18 | 1403/01/30 |
332.35 | 321.29 | 337.55 | 326.29 | - | - | 2024/04/17 | 1403/01/29 |
331.56 | 324.33 | 336.83 | 331.69 | 0.86 | 0.26% | 2024/04/16 | 1403/01/28 |
328.26 | 326.32 | 346.08 | 332.55 | 4.01 | 1.22% | 2024/04/15 | 1403/01/27 |
317.13 | 314.02 | 331.13 | 328.54 | 3.19 | 0.98% | 2024/04/14 | 1403/01/26 |
371.73 | 325.35 | 375.66 | 325.35 | 44.97 | 13.82% | 2024/04/12 | 1403/01/24 |
363.08 | 361.58 | 379.38 | 370.32 | 9.12 | 2.52% | 2024/04/11 | 1403/01/23 |
365.70 | 352.46 | 365.70 | 361.20 | 4.77 | 1.32% | 2024/04/10 | 1403/01/22 |
379.10 | 364.39 | 380.40 | 365.97 | 12.58 | 3.44% | 2024/04/09 | 1403/01/21 |
348.67 | 348.67 | 378.77 | 378.55 | 30.32 | 8.71% | 2024/04/08 | 1403/01/20 |
348.27 | 347.04 | 352.53 | 348.23 | 1.57 | 0.45% | 2024/04/07 | 1403/01/19 |
345.05 | 343.07 | 349.09 | 346.66 | 1.66 | 0.48% | 2024/04/06 | 1403/01/18 |
346.39 | 338.38 | 349.01 | 345.00 | 2.47 | 0.72% | 2024/04/05 | 1403/01/17 |
330.29 | 328.77 | 354.62 | 347.47 | 18.06 | 5.48% | 2024/04/04 | 1403/01/16 |
325.11 | 320.31 | 334.85 | 329.41 | 5.29 | 1.63% | 2024/04/03 | 1403/01/15 |
356.24 | 321.29 | 356.89 | 324.12 | 31.97 | 9.86% | 2024/04/01 | 1403/01/13 |
347.77 | 345.45 | 359.20 | 356.09 | 8.26 | 2.37% | 2024/03/31 | 1403/01/12 |
359.66 | 347.64 | 362.49 | 347.83 | 11.53 | 3.31% | 2024/03/30 | 1403/01/11 |
367.23 | 359.16 | 367.48 | 359.36 | 7.48 | 2.08% | 2024/03/29 | 1403/01/10 |
357.11 | 356.68 | 371.30 | 366.84 | 9.9 | 2.77% | 2024/03/28 | 1403/01/09 |
362.16 | 356.16 | 366.70 | 356.94 | 4.83 | 1.35% | 2024/03/27 | 1403/01/08 |
367.90 | 360.15 | 371.76 | 361.77 | 6.44 | 1.78% | 2024/03/26 | 1403/01/07 |
348.17 | 347.57 | 368.88 | 368.21 | 21.9 | 6.32% | 2024/03/25 | 1403/01/06 |
336.04 | 330.19 | 346.31 | 346.31 | 1.78 | 0.52% | 2024/03/23 | 1403/01/04 |
344.62 | 332.28 | 351.34 | 335.44 | 6.88 | 2.05% | 2024/03/22 | 1403/01/03 |
337.71 | 301.68 | 351.15 | 342.32 | 23.9 | 7.51% | 2024/03/19 | 1402/12/29 |
363.29 | 336.65 | 364.62 | 339.76 | 21.34 | 6.7% | 2024/03/18 | 1402/12/28 |