جی ام ایکس در روز جاری
۰۷:۴۲:۵۷تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 62.90 | 07:42:57 | 0.01 | 0.02% | 3.59 | 5.71% | 3.48 | 5.53% | 9.73 | 6.1 |
| 62.89 | 07:42:45 | 0.01 | 0.02% | 3.6 | 5.72% | 3.49 | 5.55% | 9.74 | 6.11 |
| 62.90 | 07:42:33 | 0.01 | 0.02% | 3.59 | 5.71% | 3.48 | 5.53% | 9.73 | 6.1 |
| 62.89 | 07:42:21 | 0.01 | 0.02% | 3.6 | 5.72% | 3.49 | 5.55% | 9.74 | 6.11 |
| 62.90 | 07:41:57 | 0.01 | 0.02% | 3.59 | 5.71% | 3.48 | 5.53% | 9.73 | 6.1 |
| 62.89 | 07:41:45 | 0.01 | 0.02% | 3.6 | 5.72% | 3.49 | 5.55% | 9.74 | 6.11 |
| 62.90 | 07:41:12 | 0.11 | 0.17% | 3.59 | 5.71% | 3.48 | 5.53% | 9.73 | 6.1 |
| 63.01 | 07:40:30 | 0.11 | 0.17% | 3.48 | 5.52% | 3.37 | 5.35% | 9.62 | 5.99 |
| 62.90 | 07:40:04 | 0.11 | 0.17% | 3.59 | 5.71% | 3.48 | 5.53% | 9.73 | 6.1 |
| 63.01 | 07:39:33 | 0.02 | 0.03% | 3.48 | 5.52% | 3.37 | 5.35% | 9.62 | 5.99 |
| 63.03 | 07:38:58 | 0.02 | 0.03% | 3.46 | 5.49% | 3.35 | 5.31% | 9.6 | 5.97 |
| 63.01 | 07:38:46 | 0.02 | 0.03% | 3.48 | 5.52% | 3.37 | 5.35% | 9.62 | 5.99 |
| 63.03 | 07:38:34 | 0.04 | 0.06% | 3.46 | 5.49% | 3.35 | 5.31% | 9.6 | 5.97 |
| 63.07 | 07:38:22 | 0.04 | 0.06% | 3.42 | 5.42% | 3.31 | 5.25% | 9.56 | 5.93 |
| 63.03 | 07:37:55 | 0.04 | 0.06% | 3.46 | 5.49% | 3.35 | 5.31% | 9.6 | 5.97 |
| 63.07 | 07:37:43 | 0.58 | 0.92% | 3.42 | 5.42% | 3.31 | 5.25% | 9.56 | 5.93 |
| 63.65 | 07:35:16 | 0.04 | 0.06% | 2.84 | 4.46% | 2.73 | 4.29% | 8.98 | 5.35 |
| 63.69 | 07:33:53 | 0.04 | 0.06% | 2.8 | 4.40% | 2.69 | 4.22% | 8.94 | 5.31 |
| 63.65 | 07:33:40 | 0.04 | 0.06% | 2.84 | 4.46% | 2.73 | 4.29% | 8.98 | 5.35 |
| 63.69 | 07:31:32 | 0.02 | 0.03% | 2.8 | 4.40% | 2.69 | 4.22% | 8.94 | 5.31 |
| 63.71 | 07:30:04 | 0.26 | 0.41% | 2.78 | 4.36% | 2.67 | 4.19% | 8.92 | 5.29 |
| 63.45 | 07:29:52 | 0.26 | 0.41% | 3.04 | 4.79% | 2.93 | 4.62% | 9.18 | 5.55 |
| 63.71 | 07:28:48 | 0.11 | 0.17% | 2.78 | 4.36% | 2.67 | 4.19% | 8.92 | 5.29 |
| 63.60 | 07:28:36 | 0.11 | 0.17% | 2.89 | 4.54% | 2.78 | 4.37% | 9.03 | 5.4 |
| 63.71 | 07:28:12 | 0.11 | 0.17% | 2.78 | 4.36% | 2.67 | 4.19% | 8.92 | 5.29 |
| 63.60 | 07:27:32 | 0.15 | 0.24% | 2.89 | 4.54% | 2.78 | 4.37% | 9.03 | 5.4 |
| 63.45 | 07:26:52 | 0.15 | 0.24% | 3.04 | 4.79% | 2.93 | 4.62% | 9.18 | 5.55 |
| 63.60 | 07:26:39 | 0.15 | 0.24% | 2.89 | 4.54% | 2.78 | 4.37% | 9.03 | 5.4 |
| 63.45 | 07:26:27 | 0.15 | 0.24% | 3.04 | 4.79% | 2.93 | 4.62% | 9.18 | 5.55 |
| 63.60 | 07:26:13 | 0.15 | 0.24% | 2.89 | 4.54% | 2.78 | 4.37% | 9.03 | 5.4 |
