تاریخچه جی ام ایکس
۲۲:۵۵:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.46 | 27.59 | 29.21 | 28.95 | 0.58 | 2.04% | 2024/04/18 | 1403/01/30 |
28.61 | 26.94 | 29.12 | 28.37 | - | - | 2024/04/17 | 1403/01/29 |
27.54 | 26.84 | 29.70 | 28.21 | 0.49 | 1.77% | 2024/04/16 | 1403/01/28 |
25.82 | 25.40 | 29.04 | 27.72 | 1.92 | 7.44% | 2024/04/15 | 1403/01/27 |
23.32 | 22.82 | 26.40 | 25.80 | 2.03 | 7.87% | 2024/04/14 | 1403/01/26 |
36.18 | 25.57 | 36.64 | 27.83 | 8.26 | 29.68% | 2024/04/12 | 1403/01/24 |
37.66 | 35.84 | 38.06 | 36.09 | 1.42 | 3.93% | 2024/04/11 | 1403/01/23 |
38.72 | 36.72 | 38.76 | 37.51 | 1.42 | 3.79% | 2024/04/10 | 1403/01/22 |
41.71 | 38.48 | 41.80 | 38.93 | 2.52 | 6.47% | 2024/04/09 | 1403/01/21 |
40.72 | 37.01 | 41.65 | 41.45 | 0.79 | 1.94% | 2024/04/08 | 1403/01/20 |
40.47 | 40.41 | 41.12 | 40.66 | 0.25 | 0.62% | 2024/04/07 | 1403/01/19 |
40.17 | 39.83 | 40.57 | 40.41 | 0.28 | 0.7% | 2024/04/06 | 1403/01/18 |
40.05 | 38.83 | 40.75 | 40.13 | 0.14 | 0.35% | 2024/04/05 | 1403/01/17 |
39.69 | 39.49 | 41.54 | 40.27 | 0.26 | 0.65% | 2024/04/04 | 1403/01/16 |
39.74 | 38.87 | 40.86 | 40.01 | 0.31 | 0.78% | 2024/04/03 | 1403/01/15 |
45.85 | 38.85 | 45.94 | 39.70 | 6.09 | 15.34% | 2024/04/01 | 1403/01/13 |
45.07 | 44.66 | 46.15 | 45.79 | 0.72 | 1.6% | 2024/03/31 | 1403/01/12 |
44.65 | 44.37 | 45.53 | 45.07 | 0.54 | 1.21% | 2024/03/30 | 1403/01/11 |
45.39 | 44.53 | 45.61 | 44.53 | 0.76 | 1.71% | 2024/03/29 | 1403/01/10 |
45.12 | 44.56 | 45.80 | 45.29 | 0.26 | 0.58% | 2024/03/28 | 1403/01/09 |
46.86 | 44.66 | 47.50 | 45.03 | 1.58 | 3.51% | 2024/03/27 | 1403/01/08 |
48.59 | 46.07 | 48.88 | 46.61 | 1.97 | 4.23% | 2024/03/26 | 1403/01/07 |
46.19 | 45.98 | 48.75 | 48.58 | 2.79 | 6.09% | 2024/03/25 | 1403/01/06 |
44.62 | 43.28 | 46.09 | 45.79 | 0.06 | 0.13% | 2024/03/23 | 1403/01/04 |
46.37 | 43.54 | 47.11 | 44.47 | 1.17 | 2.63% | 2024/03/22 | 1403/01/03 |
48.07 | 41.67 | 48.62 | 45.64 | 0.98 | 2.19% | 2024/03/19 | 1402/12/29 |
50.98 | 47.44 | 51.33 | 48.01 | 3.35 | 7.5% | 2024/03/18 | 1402/12/28 |