| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03651216 | 18:11:58 | - | 0.06% | 0.0003 | 0.84% | 0.0004 | 0.98% | 0.0008 | - |
| 0.03653437 | 18:02:21 | - | 0.04% | 0.0003 | 0.90% | 0.0004 | 1.04% | 0.0008 | - |
| 0.03652115 | 17:51:59 | 0.0001 | 0.25% | 0.0003 | 0.86% | 0.0004 | 1.01% | 0.0008 | - |
| 0.03661424 | 17:41:44 | - | 0.02% | 0.0004 | 1.12% | 0.0005 | 1.26% | 0.0007 | - |
| 0.03660616 | 17:32:21 | - | 0.06% | 0.0004 | 1.10% | 0.0004 | 1.24% | 0.0007 | - |
| 0.03662829 | 17:22:00 | - | - | 0.0004 | 1.16% | 0.0005 | 1.30% | 0.0007 | - |
| 0.03662701 | 17:11:58 | - | - | 0.0004 | 1.15% | 0.0005 | 1.30% | 0.0007 | - |
| 0.03662823 | 17:02:03 | 0.0002 | 0.51% | 0.0004 | 1.16% | 0.0005 | 1.30% | 0.0007 | - |
| 0.03644299 | 16:51:49 | 0.0003 | 0.81% | 0.0002 | 0.65% | 0.0003 | 0.79% | 0.0009 | - |
| 0.03614941 | 16:41:50 | 0.0003 | 0.73% | 0.0001 | 0.17% | - | 0.02% | 0.0012 | - |
| 0.03641442 | 16:32:06 | 0.0003 | 0.79% | 0.0002 | 0.57% | 0.0003 | 0.71% | 0.0009 | - |
| 0.03612831 | 16:21:52 | - | - | 0.0001 | 0.22% | - | 0.08% | 0.0012 | - |
| 0.03612926 | 16:11:35 | - | 0.04% | 0.0001 | 0.22% | - | 0.08% | 0.0012 | - |
| 0.03614431 | 16:02:10 | 0.0003 | 0.76% | 0.0001 | 0.18% | - | 0.04% | 0.0012 | - |
| 0.03642024 | 15:51:39 | - | 0.02% | 0.0002 | 0.58% | 0.0003 | 0.73% | 0.0009 | - |
| 0.03642728 | 15:41:49 | - | 0.03% | 0.0002 | 0.60% | 0.0003 | 0.75% | 0.0009 | - |
| 0.03641521 | 15:31:48 | 0.0002 | 0.42% | 0.0002 | 0.57% | 0.0003 | 0.71% | 0.0009 | - |
| 0.03626223 | 15:21:56 | 0.0009 | 2.44% | 0.0001 | 0.15% | 0.0001 | 0.29% | 0.0011 | - |
| 0.03539801 | 15:11:38 | 0.0006 | 1.79% | 0.0008 | 2.29% | 0.0008 | 2.14% | 0.0019 | - |
| 0.03603136 | 15:02:22 | - | 0.01% | 0.0002 | 0.49% | 0.0001 | 0.35% | 0.0013 | - |
| 0.03602868 | 14:51:54 | 0.0001 | 0.24% | 0.0002 | 0.50% | 0.0001 | 0.36% | 0.0013 | - |
| 0.03594270 | 14:42:20 | - | 0.01% | 0.0003 | 0.74% | 0.0002 | 0.60% | 0.0014 | - |
| 0.03594038 | 14:31:56 | 0.0002 | 0.56% | 0.0003 | 0.75% | 0.0002 | 0.60% | 0.0014 | - |
| 0.03614092 | 14:21:55 | - | 0.01% | 0.0001 | 0.19% | - | 0.04% | 0.0012 | - |
| 0.03613666 | 14:11:56 | - | 0.02% | 0.0001 | 0.20% | - | 0.06% | 0.0012 | - |
| 0.03613017 | 14:02:21 | - | - | 0.0001 | 0.22% | - | 0.07% | 0.0012 | - |
| 0.03612854 | 13:51:48 | - | - | 0.0001 | 0.22% | - | 0.08% | 0.0012 | - |
| 0.03612931 | 13:41:44 | 0.0003 | 0.79% | 0.0001 | 0.22% | - | 0.08% | 0.0012 | - |
| 0.03584527 | 13:31:47 | - | 0.04% | 0.0004 | 1.02% | 0.0003 | 0.87% | 0.0015 | - |
| 0.03585860 | 13:21:41 | 0.0003 | 0.79% | 0.0004 | 0.98% | 0.0003 | 0.83% | 0.0015 | - |
