تاریخچه جی ام کوین
۱۳:۲۷:۳۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.1497 | 0.1490 | 0.1540 | 0.1536 | 0.0038 | 2.5% | 2024/09/13 | 1403/06/23 |
| 0.1500 | 0.1479 | 0.1507 | 0.1499 | 0.001 | 0.67% | 2024/09/12 | 1403/06/22 |
| 0.1519 | 0.1434 | 0.1530 | 0.1489 | 0.0072 | 4.87% | 2024/09/11 | 1403/06/21 |
| 0.1547 | 0.1531 | 0.1561 | 0.1561 | 0.0069 | 4.62% | 2024/09/10 | 1403/06/20 |
| 0.1426 | 0.1426 | 0.1505 | 0.1492 | 0.0108 | 7.76% | 2024/09/09 | 1403/06/19 |
| 0.1206 | 0.1206 | 0.1392 | 0.1385 | 0.017 | 14.01% | 2024/09/08 | 1403/06/18 |
| 0.1192 | 0.1192 | 0.1217 | 0.1215 | 0.0048 | 3.92% | 2024/09/07 | 1403/06/17 |
| 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0044 | 3.45% | 2024/09/05 | 1403/06/15 |
| 0.1319 | 0.1304 | 0.1319 | 0.1306 | 0.0011 | 0.86% | 2024/09/01 | 1403/06/11 |
| 0.1322 | 0.1314 | 0.1333 | 0.1317 | 0.0016 | 1.25% | 2024/08/31 | 1403/06/10 |
| 0.1325 | 0.1297 | 0.1339 | 0.1301 | 0.0035 | 2.66% | 2024/08/30 | 1403/06/09 |
| 0.1313 | 0.1313 | 0.1361 | 0.1335 | 0.0016 | 1.22% | 2024/08/29 | 1403/06/08 |
| 0.1344 | 0.1299 | 0.1344 | 0.1319 | 0.0119 | 8.99% | 2024/08/28 | 1403/06/07 |
| 0.1490 | 0.1430 | 0.1491 | 0.1438 | 0.0055 | 3.81% | 2024/08/27 | 1403/06/06 |
| 0.1545 | 0.1489 | 0.1545 | 0.1493 | 0.0034 | 2.28% | 2024/08/26 | 1403/06/05 |
| 0.1529 | 0.1522 | 0.1542 | 0.1527 | 0.0006 | 0.39% | 2024/08/25 | 1403/06/04 |
| 0.1532 | 0.1532 | 0.1591 | 0.1533 | 0.0061 | 4.15% | 2024/08/24 | 1403/06/03 |
| 0.1423 | 0.1418 | 0.1472 | 0.1472 | 0.0046 | 3.24% | 2024/08/23 | 1403/06/02 |
| 0.1411 | 0.1411 | 0.1438 | 0.1425 | 0.0072 | 5.35% | 2024/08/22 | 1403/06/01 |
| 0.1344 | 0.1344 | 0.1361 | 0.1353 | 0.0068 | 5.3% | 2024/08/21 | 1403/05/31 |
| 0.1367 | 0.1285 | 0.1446 | 0.1285 | 0.007 | 5.45% | 2024/08/20 | 1403/05/30 |
| 0.1338 | 0.1335 | 0.1358 | 0.1355 | 0.0016 | 1.16% | 2024/08/19 | 1403/05/29 |
| 0.1358 | 0.1358 | 0.1375 | 0.1371 | 0.001 | 0.74% | 2024/08/18 | 1403/05/28 |
| 0.1312 | 0.1312 | 0.1366 | 0.1360 | 0.0028 | 2.1% | 2024/08/17 | 1403/05/27 |
| 0.1269 | 0.1269 | 0.1333 | 0.1333 | 0.0039 | 2.98% | 2024/08/16 | 1403/05/26 |
| 0.1311 | 0.1294 | 0.1329 | 0.1294 | 0.0021 | 1.6% | 2024/08/15 | 1403/05/25 |
| 0.1315 | 0.1266 | 0.1319 | 0.1315 | 0.001 | 0.75% | 2024/08/14 | 1403/05/24 |
| 0.1180 | 0.1169 | 0.1305 | 0.1305 | 0.0131 | 11.16% | 2024/08/13 | 1403/05/23 |
| 0.1265 | 0.1165 | 0.1265 | 0.1174 | 0.0091 | 7.79% | 2024/08/12 | 1403/05/22 |
| 0.1196 | 0.1181 | 0.1196 | 0.1265 | 0.0091 | 7.79% | 2024/08/11 | 1403/05/21 |
