تاریخچه گلیف والت (ان اف تی ایکس)
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
143,007.18 | 141,318.05 | 145,066.83 | 143,889.52 | 665.02 | 0.46% | 2022/08/09 | 1401/05/18 |
150,369.66 | 142,532.81 | 152,067.15 | 143,224.50 | 7232.05 | 5.05% | 2022/08/08 | 1401/05/17 |
144,789.14 | 143,763.23 | 153,023.14 | 150,456.55 | 5681.5 | 3.92% | 2022/08/07 | 1401/05/16 |
145,242.79 | 141,928.55 | 145,619.20 | 144,775.05 | 550.14 | 0.38% | 2022/08/06 | 1401/05/15 |
141,909.79 | 141,840.49 | 147,764.44 | 145,325.19 | 3978.23 | 2.81% | 2022/08/05 | 1401/05/14 |
135,348.08 | 134,679.26 | 145,588.27 | 141,346.96 | 5668.47 | 4.18% | 2022/08/04 | 1401/05/13 |
140,754.99 | 134,698.73 | 140,754.99 | 135,678.49 | 5563.55 | 4.1% | 2022/08/03 | 1401/05/12 |
97,320.59 | 97,041.43 | 142,148.84 | 141,242.04 | 44648.89 | 46.22% | 2022/08/02 | 1401/05/11 |
137,657.99 | 94,032.93 | 139,764.54 | 96,593.15 | 41428.31 | 42.89% | 2022/08/01 | 1401/05/10 |
55,000.42 | 54,997.07 | 144,098.87 | 138,021.46 | 83021.55 | 150.95% | 2022/07/31 | 1401/05/09 |
114,696.51 | 54,997.20 | 114,696.51 | 54,999.91 | 60256.92 | 109.56% | 2022/07/30 | 1401/05/08 |
114,841.66 | 113,472.04 | 116,653.60 | 115,256.83 | 0.62 | - | 2022/07/29 | 1401/05/07 |
115,354.67 | 112,510.16 | 116,857.30 | 115,257.45 | 29.46 | 0.03% | 2022/07/28 | 1401/05/06 |
75,002.42 | 75,000.14 | 115,933.49 | 115,227.99 | 40225 | 53.63% | 2022/07/27 | 1401/05/05 |
84,990.99 | 74,988.36 | 84,994.61 | 75,002.99 | 9988.73 | 13.32% | 2022/07/26 | 1401/05/04 |
67,502.34 | 67,501.71 | 90,005.62 | 84,991.72 | 5464.49 | 6.43% | 2022/07/25 | 1401/05/03 |
93,956.50 | 69,906.87 | 100,821.92 | 90,456.21 | 3502.02 | 3.87% | 2022/07/24 | 1401/05/02 |
84,836.79 | 84,834.98 | 93,958.80 | 93,958.23 | 9120.3 | 10.75% | 2022/07/23 | 1401/05/01 |
93,961.37 | 84,835.89 | 93,966.28 | 84,837.93 | 9120.38 | 10.75% | 2022/07/22 | 1401/04/31 |
90,963.42 | 90,957.93 | 93,967.93 | 93,958.31 | 2998.96 | 3.3% | 2022/07/21 | 1401/04/30 |
112,012.27 | 90,952.08 | 112,015.49 | 90,959.35 | 5556.04 | 6.11% | 2022/07/20 | 1401/04/29 |
84,000.78 | 69,908.72 | 96,520.35 | 96,515.39 | 12516.22 | 14.9% | 2022/07/19 | 1401/04/28 |
97,765.17 | 69,900.45 | 108,208.84 | 83,999.17 | 13802.34 | 16.43% | 2022/07/18 | 1401/04/27 |
112,501.24 | 95,809.44 | 129,530.39 | 97,801.51 | 14881.44 | 15.22% | 2022/07/17 | 1401/04/26 |
56,975.74 | 56,394.69 | 115,563.96 | 112,682.95 | 55707.87 | 97.78% | 2022/07/16 | 1401/04/25 |
60,420.20 | 56,220.91 | 60,778.15 | 56,975.08 | 1081.69 | 1.9% | 2022/07/15 | 1401/04/24 |
67,124.56 | 54,965.12 | 69,139.78 | 58,056.77 | 8797.92 | 15.15% | 2022/07/14 | 1401/04/23 |
92,608.72 | 65,788.94 | 94,339.83 | 66,854.69 | 26248.77 | 39.26% | 2022/07/13 | 1401/04/22 |
58,449.24 | 57,599.07 | 93,423.78 | 93,103.46 | 33634.74 | 56.56% | 2022/07/12 | 1401/04/21 |
54,460.44 | 54,454.30 | 60,189.74 | 59,468.72 | 33634.74 | 56.56% | 2022/07/11 | 1401/04/20 |