تاریخچه گلوکس فایننس
۱۸ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.99 | 3.99 | 4.40 | 4.40 | 0.79 | 21.88% | 2022/08/08 | 1401/05/17 |
4.00 | 3.40 | 5.58 | 3.61 | 0.88 | 24.38% | 2022/08/06 | 1401/05/15 |
5.06 | 4.49 | 5.16 | 4.49 | 1.44 | 32.07% | 2022/08/05 | 1401/05/14 |
6.04 | 5.93 | 6.04 | 5.93 | 0.48 | 8.09% | 2022/08/04 | 1401/05/13 |
4.49 | 4.49 | 7.00 | 6.41 | 0.25 | 4.06% | 2022/08/03 | 1401/05/12 |
7.00 | 6.16 | 7.00 | 6.16 | 2.16 | 54% | 2022/08/02 | 1401/05/11 |
6.87 | 4.00 | 7.00 | 4.00 | 3 | 75% | 2022/08/01 | 1401/05/10 |
5.00 | 4.00 | 7.00 | 7.00 | - | - | 2022/07/30 | 1401/05/08 |
6.00 | 4.60 | 14.00 | 7.00 | 8 | 114.29% | 2022/07/29 | 1401/05/07 |
3.00 | 3.00 | 18.11 | 15.00 | 10 | 200% | 2022/07/28 | 1401/05/06 |
4.19 | 4.00 | 5.33 | 5.00 | 0.56 | 12.61% | 2022/07/27 | 1401/05/05 |
4.44 | 4.44 | 8.00 | 4.44 | 0.18 | 4.05% | 2022/07/26 | 1401/05/04 |
4.27 | 4.27 | 4.62 | 4.62 | 0.09 | 1.99% | 2022/07/23 | 1401/05/01 |
4.19 | 4.18 | 4.62 | 4.53 | 0.35 | 8.37% | 2022/07/21 | 1401/04/30 |
4.18 | 4.18 | 4.19 | 4.18 | 0.01 | 0.24% | 2022/07/20 | 1401/04/29 |
4.60 | 4.19 | 4.60 | 4.19 | 0.43 | 10.26% | 2022/07/19 | 1401/04/28 |
4.62 | 4.62 | 4.62 | 4.62 | 0.09 | 1.95% | 2022/07/18 | 1401/04/27 |
4.71 | 4.71 | 4.71 | 4.71 | 0.09 | 1.91% | 2022/07/14 | 1401/04/23 |
4.80 | 4.80 | 4.80 | 4.80 | 0.27 | 5.96% | 2022/07/09 | 1401/04/18 |
4.53 | 4.53 | 4.53 | 4.53 | 0.47 | 10.38% | 2022/07/08 | 1401/04/17 |
5.00 | 5.00 | 5.00 | 5.00 | 0.2 | 4% | 2022/07/03 | 1401/04/12 |
4.90 | 4.71 | 5.20 | 5.20 | 0.58 | 12.55% | 2022/07/02 | 1401/04/11 |
4.62 | 4.61 | 4.62 | 4.62 | 0.18 | 3.9% | 2022/07/01 | 1401/04/10 |
5.00 | 4.80 | 5.20 | 4.80 | 0.19 | 3.96% | 2022/06/29 | 1401/04/08 |
6.25 | 4.99 | 19.67 | 4.99 | 1.27 | 25.45% | 2022/06/28 | 1401/04/07 |
6.26 | 6.26 | 6.26 | 6.26 | 0.13 | 2.08% | 2022/06/26 | 1401/04/05 |
6.38 | 6.38 | 6.39 | 6.39 | - | - | 2022/06/24 | 1401/04/03 |
6.39 | 6.38 | 6.39 | 6.39 | 0.12 | 1.88% | 2022/06/23 | 1401/04/02 |
6.51 | 6.51 | 6.51 | 6.51 | 0.26 | 3.99% | 2022/06/21 | 1401/03/31 |
6.77 | 6.77 | 6.77 | 6.77 | 0.26 | 3.99% | 2022/06/20 | 1401/03/30 |