تاریخچه گلوب دریویتیو اکسچنج
۲۰:۰۲:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0122 | 0.0119 | 0.0134 | 0.0133 | 0.0011 | 9.27% | 2024/03/27 | 1403/01/08 |
0.0124 | 0.0122 | 0.0134 | 0.0122 | 0.0001 | 1.02% | 2024/03/26 | 1403/01/07 |
0.0127 | 0.0123 | 0.0130 | 0.0123 | 0.0008 | 6.31% | 2024/03/25 | 1403/01/06 |
0.0127 | 0.0124 | 0.0136 | 0.0131 | 0.0002 | 1.7% | 2024/03/23 | 1403/01/04 |
0.0128 | 0.0127 | 0.0131 | 0.0127 | 0 | 0.28% | 2024/03/22 | 1403/01/03 |
0.0123 | 0.0118 | 0.0130 | 0.0128 | 0.0004 | 3.37% | 2024/03/19 | 1402/12/29 |
0.0123 | 0.0123 | 0.0124 | 0.0124 | 0.0001 | 0.7% | 2024/03/18 | 1402/12/28 |
0.0125 | 0.0121 | 0.0131 | 0.0124 | 0.0001 | 0.81% | 2024/03/17 | 1402/12/27 |
0.0119 | 0.0119 | 0.0131 | 0.0125 | 0.0006 | 4.77% | 2024/03/16 | 1402/12/26 |
0.0107 | 0.0106 | 0.0122 | 0.0120 | 0.0003 | 2.65% | 2024/03/14 | 1402/12/24 |
0.0105 | 0.0104 | 0.0109 | 0.0108 | 0.0002 | 1.98% | 2024/03/13 | 1402/12/23 |
0.0119 | 0.0101 | 0.0119 | 0.0106 | 0.0027 | 25.84% | 2024/03/12 | 1402/12/22 |
0.0111 | 0.0110 | 0.0142 | 0.0133 | 0.0021 | 19.09% | 2024/03/11 | 1402/12/21 |
0.0117 | 0.0112 | 0.0117 | 0.0112 | 0.0005 | 4.36% | 2024/03/10 | 1402/12/20 |
0.0123 | 0.0116 | 0.0123 | 0.0117 | 0.0022 | 18.45% | 2024/03/09 | 1402/12/19 |
0.0137 | 0.0133 | 0.0139 | 0.0138 | 0.0006 | 4.41% | 2024/03/08 | 1402/12/18 |
0.0132 | 0.0128 | 0.0133 | 0.0132 | 0.0001 | 0.48% | 2024/03/06 | 1402/12/16 |
0.0119 | 0.0118 | 0.0138 | 0.0133 | 0.0002 | 1.62% | 2024/03/04 | 1402/12/14 |
0.0122 | 0.0120 | 0.0128 | 0.0121 | 0.0002 | 1.34% | 2024/03/03 | 1402/12/13 |
0.0125 | 0.0121 | 0.0125 | 0.0122 | 0.0002 | 1.84% | 2024/03/02 | 1402/12/12 |
0.0121 | 0.0120 | 0.0125 | 0.0124 | 0.0003 | 2.48% | 2024/03/01 | 1402/12/11 |
0.0121 | 0.0120 | 0.0124 | 0.0121 | 0 | 0.02% | 2024/02/29 | 1402/12/10 |
0.0120 | 0.0120 | 0.0126 | 0.0121 | 0.0001 | 1.11% | 2024/02/28 | 1402/12/09 |
0.0120 | 0.0119 | 0.0122 | 0.0120 | 0 | 0.35% | 2024/02/27 | 1402/12/08 |
0.0122 | 0.0119 | 0.0125 | 0.0120 | 0.0001 | 1.23% | 2024/02/25 | 1402/12/06 |
0.0121 | 0.0120 | 0.0122 | 0.0122 | 0.0001 | 0.69% | 2024/02/24 | 1402/12/05 |
0.0118 | 0.0117 | 0.0121 | 0.0121 | 0.0001 | 0.69% | 2024/02/23 | 1402/12/04 |