تاریخچه گلوبال بوست-وای
۱۳ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0340 | 0.0339 | 0.0348 | 0.0348 | 0.0008 | 2.35% | 2024/01/03 | 1402/10/13 |
0.0320 | 0.0319 | 0.0376 | 0.0340 | 0.0021 | 6.44% | 2024/01/02 | 1402/10/12 |
0.0329 | 0.0307 | 0.0332 | 0.0319 | 0.001 | 3.27% | 2024/01/01 | 1402/10/11 |
0.0346 | 0.0326 | 0.0366 | 0.0330 | 0.0017 | 5.1% | 2023/12/31 | 1402/10/10 |
0.0425 | 0.0342 | 0.0425 | 0.0346 | 0.0001 | 0.21% | 2023/12/29 | 1402/10/08 |
0.0397 | 0.0357 | 0.0401 | 0.0363 | 0.0034 | 9.44% | 2023/12/28 | 1402/10/07 |
0.0403 | 0.0378 | 0.0435 | 0.0397 | 0.0007 | 1.83% | 2023/12/27 | 1402/10/06 |
0.0418 | 0.0403 | 0.0433 | 0.0404 | 0.005 | 12.37% | 2023/12/26 | 1402/10/05 |
0.0500 | 0.0449 | 0.0500 | 0.0454 | 0.0046 | 10.05% | 2023/12/24 | 1402/10/03 |
0.0490 | 0.0488 | 0.0500 | 0.0500 | 0.0008 | 1.7% | 2023/12/23 | 1402/10/02 |
0.0500 | 0.0489 | 0.0509 | 0.0491 | 0.0007 | 1.51% | 2023/12/22 | 1402/10/01 |
0.0491 | 0.0488 | 0.0506 | 0.0499 | 0.0079 | 18.9% | 2023/12/21 | 1402/09/30 |
0.0498 | 0.0420 | 0.0500 | 0.0420 | 0.0079 | 18.84% | 2023/12/20 | 1402/09/29 |
0.0489 | 0.0489 | 0.0518 | 0.0499 | 0.0017 | 3.59% | 2023/12/19 | 1402/09/28 |
0.0488 | 0.0472 | 0.0488 | 0.0481 | 0.0006 | 1.25% | 2023/12/18 | 1402/09/27 |
0.0511 | 0.0470 | 0.0511 | 0.0487 | 0.0023 | 4.74% | 2023/12/17 | 1402/09/26 |
0.0591 | 0.0494 | 0.0591 | 0.0511 | 0.0013 | 2.71% | 2023/12/15 | 1402/09/24 |
0.0589 | 0.0556 | 0.0715 | 0.0590 | 0.0007 | 1.26% | 2023/12/14 | 1402/09/23 |
0.0481 | 0.0478 | 0.0614 | 0.0583 | 0.0101 | 20.93% | 2023/12/13 | 1402/09/22 |
0.0510 | 0.0478 | 0.0521 | 0.0482 | 0.0028 | 5.86% | 2023/12/12 | 1402/09/21 |
0.0594 | 0.0508 | 0.0594 | 0.0510 | 0.0083 | 16.33% | 2023/12/11 | 1402/09/20 |
0.0640 | 0.0569 | 0.0641 | 0.0594 | 0.0047 | 7.86% | 2023/12/10 | 1402/09/19 |
0.0651 | 0.0626 | 0.0660 | 0.0640 | 0.0009 | 1.47% | 2023/12/09 | 1402/09/18 |
0.0895 | 0.0647 | 0.0903 | 0.0650 | 0.0103 | 15.9% | 2023/12/08 | 1402/09/17 |
0.0905 | 0.0731 | 0.0905 | 0.0753 | 0.0068 | 9.03% | 2023/12/07 | 1402/09/16 |
0.0730 | 0.0671 | 0.0915 | 0.0821 | 0.0089 | 12.22% | 2023/12/06 | 1402/09/15 |
0.0648 | 0.0647 | 0.0779 | 0.0732 | 0.0182 | 33.13% | 2023/12/05 | 1402/09/14 |
0.0530 | 0.0530 | 0.0571 | 0.0550 | 0.0182 | 33.13% | 2023/12/04 | 1402/09/13 |