تاریخچه گلوبال ریورس سیستم
۱۵ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3088 | 0.3087 | 0.3112 | 0.3105 | 0.0018 | 0.57% | 2022/09/05 | 1401/06/14 |
0.3092 | 0.3083 | 0.3100 | 0.3088 | 0.0003 | 0.08% | 2022/09/04 | 1401/06/13 |
0.3088 | 0.3081 | 0.3094 | 0.3090 | 0.0005 | 0.16% | 2022/09/03 | 1401/06/12 |
0.6301 | 0.3085 | 0.6301 | 0.3085 | 0.3215 | 104.22% | 2022/09/02 | 1401/06/11 |
0.3089 | 0.3089 | 0.6301 | 0.6301 | 0.3209 | 103.81% | 2022/09/01 | 1401/06/10 |
0.3107 | 0.3080 | 0.3110 | 0.3091 | 0.0009 | 0.29% | 2022/08/31 | 1401/06/09 |
0.3094 | 0.3086 | 0.3119 | 0.3100 | 0.0008 | 0.26% | 2022/08/30 | 1401/06/08 |
0.3100 | 0.3074 | 0.3122 | 0.3092 | 0.001 | 0.33% | 2022/08/29 | 1401/06/07 |
0.6300 | 0.3101 | 0.6301 | 0.3103 | 0.3198 | 103.06% | 2022/08/28 | 1401/06/06 |
0.5557 | 0.5550 | 0.6301 | 0.6300 | 0.0745 | 13.41% | 2022/08/27 | 1401/06/05 |
0.5593 | 0.5550 | 0.5596 | 0.5555 | 0.0038 | 0.69% | 2022/08/26 | 1401/06/04 |
0.5643 | 0.5589 | 0.5652 | 0.5593 | 0.8107 | 144.93% | 2022/08/25 | 1401/06/03 |
0.5750 | 0.5731 | 1.37 | 1.37 | 0.7952 | 138.33% | 2022/08/24 | 1401/06/02 |
0.5736 | 0.5720 | 0.5750 | 0.5748 | 0.001 | 0.17% | 2022/08/23 | 1401/06/01 |
0.5710 | 0.5705 | 0.5741 | 0.5738 | 0.0027 | 0.48% | 2022/08/22 | 1401/05/31 |
0.5720 | 0.5707 | 0.5727 | 0.5711 | 0.8289 | 145.14% | 2022/08/21 | 1401/05/30 |
0.5712 | 0.5699 | 1.40 | 1.40 | 0.8288 | 145.09% | 2022/08/20 | 1401/05/29 |
0.0427 | 0.0403 | 0.5729 | 0.5712 | 0.5289 | 1248.71% | 2022/08/19 | 1401/05/28 |
0.6793 | 0.0422 | 0.6795 | 0.0424 | 0.6366 | 1503.09% | 2022/08/18 | 1401/05/27 |
0.6770 | 0.6763 | 0.6800 | 0.6790 | 0.0021 | 0.31% | 2022/08/17 | 1401/05/26 |
0.6817 | 0.6762 | 0.6883 | 0.6769 | 0.0044 | 0.65% | 2022/08/16 | 1401/05/25 |
0.6831 | 0.6803 | 0.6849 | 0.6813 | 0.0023 | 0.34% | 2022/08/15 | 1401/05/24 |
0.6846 | 0.6836 | 0.6861 | 0.6836 | 0.7164 | 104.8% | 2022/08/14 | 1401/05/23 |
0.6899 | 0.6896 | 1.40 | 1.40 | 0.7095 | 102.75% | 2022/08/13 | 1401/05/22 |
0.6859 | 0.6851 | 0.6938 | 0.6905 | 0.005 | 0.73% | 2022/08/12 | 1401/05/21 |
0.6836 | 0.6799 | 0.6855 | 0.6855 | 0.0021 | 0.31% | 2022/08/11 | 1401/05/20 |
0.6775 | 0.6770 | 0.6883 | 0.6834 | 0.006 | 0.88% | 2022/08/10 | 1401/05/19 |
0.6668 | 0.6643 | 0.6806 | 0.6774 | 0.0107 | 1.61% | 2022/08/09 | 1401/05/18 |
0.6759 | 0.6663 | 0.6775 | 0.6667 | 0.0091 | 1.36% | 2022/08/08 | 1401/05/17 |
0.6687 | 0.6674 | 0.6788 | 0.6757 | 0.0091 | 1.36% | 2022/08/07 | 1401/05/16 |