تاریخچه گلوبال گیم کوین
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.13 | 96.85 | 101.90 | 97.39 | 2.16 | 2.22% | 2022/07/04 | 1401/04/13 |
97.28 | 95.54 | 99.81 | 99.55 | 3.51 | 3.65% | 2022/07/03 | 1401/04/12 |
96.21 | 94.94 | 96.68 | 96.04 | 0.29 | 0.3% | 2022/07/02 | 1401/04/11 |
96.54 | 95.32 | 97.92 | 96.33 | 0.77 | 0.8% | 2022/07/01 | 1401/04/10 |
2.05 | 2.05 | 97.80 | 97.10 | 95.04 | 4613.59% | 2022/06/30 | 1401/04/09 |
2.05 | 2.05 | 2.06 | 2.06 | - | - | 2022/06/29 | 1401/04/08 |
1.57 | 1.53 | 2.18 | 2.06 | 0.43 | 26.38% | 2022/06/28 | 1401/04/07 |
1.57 | 1.55 | 1.64 | 1.63 | 0.07 | 4.49% | 2022/06/27 | 1401/04/06 |
1.55 | 1.55 | 1.64 | 1.56 | - | - | 2022/06/26 | 1401/04/05 |
1.56 | 1.55 | 1.59 | 1.56 | 0.01 | 0.64% | 2022/06/25 | 1401/04/04 |
1.58 | 1.55 | 1.59 | 1.57 | 0.02 | 1.27% | 2022/06/24 | 1401/04/03 |
1.52 | 1.50 | 1.60 | 1.59 | 0.08 | 5.3% | 2022/06/23 | 1401/04/02 |
1.53 | 1.50 | 1.53 | 1.51 | 0.01 | 0.66% | 2022/06/22 | 1401/04/01 |
1.52 | 1.50 | 1.54 | 1.52 | 0.01 | 0.66% | 2022/06/21 | 1401/03/31 |
1.51 | 1.50 | 1.53 | 1.53 | 0.01 | 0.66% | 2022/06/20 | 1401/03/30 |
1.50 | 1.50 | 1.53 | 1.52 | 0.01 | 0.66% | 2022/06/19 | 1401/03/29 |
1.52 | 1.50 | 1.53 | 1.51 | 0.02 | 1.32% | 2022/06/18 | 1401/03/28 |
1.52 | 1.50 | 1.53 | 1.53 | 0.02 | 1.32% | 2022/06/17 | 1401/03/27 |
1.57 | 1.51 | 1.59 | 1.51 | 0.04 | 2.65% | 2022/06/16 | 1401/03/26 |
1.62 | 1.55 | 1.64 | 1.55 | 0.08 | 5.16% | 2022/06/15 | 1401/03/25 |
1.64 | 1.62 | 1.64 | 1.63 | - | - | 2022/06/14 | 1401/03/24 |
1.64 | 1.62 | 1.64 | 1.63 | - | - | 2022/06/13 | 1401/03/23 |
1.63 | 1.62 | 1.64 | 1.63 | 0.01 | 0.62% | 2022/06/12 | 1401/03/22 |
1.62 | 1.62 | 1.64 | 1.62 | 0.01 | 0.62% | 2022/06/11 | 1401/03/21 |
1.64 | 1.62 | 1.64 | 1.63 | - | - | 2022/06/10 | 1401/03/20 |
1.62 | 1.62 | 1.64 | 1.63 | - | - | 2022/06/09 | 1401/03/19 |
1.64 | 1.62 | 1.64 | 1.63 | - | - | 2022/06/08 | 1401/03/18 |
1.69 | 1.62 | 1.70 | 1.63 | 0.05 | 3.07% | 2022/06/07 | 1401/03/17 |
1.69 | 1.67 | 1.70 | 1.68 | 0.02 | 1.19% | 2022/06/06 | 1401/03/16 |
1.69 | 1.67 | 1.70 | 1.70 | 0.02 | 1.19% | 2022/06/05 | 1401/03/15 |