تاریخچه گلوبال دیفای
۲۷ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1221 | 0.0328 | 0.1222 | 0.0333 | 0.0887 | 266.31% | 2022/06/16 | 1401/03/26 |
0.1293 | 0.1201 | 0.1373 | 0.1220 | 0.0075 | 6.16% | 2022/06/15 | 1401/03/25 |
0.1326 | 0.1129 | 0.1345 | 0.1296 | 0.0031 | 2.36% | 2022/06/14 | 1401/03/24 |
0.1347 | 0.1196 | 0.1383 | 0.1326 | 0.0028 | 2.09% | 2022/06/13 | 1401/03/23 |
0.1633 | 0.1254 | 0.1633 | 0.1354 | 0.0313 | 23.11% | 2022/06/12 | 1401/03/22 |
0.1710 | 0.1581 | 0.1710 | 0.1667 | 0.0021 | 1.24% | 2022/06/11 | 1401/03/21 |
0.2971 | 0.1658 | 0.2982 | 0.1687 | 0.1281 | 75.94% | 2022/06/10 | 1401/03/20 |
0.3174 | 0.2969 | 0.3191 | 0.2969 | 0.0213 | 7.17% | 2022/06/09 | 1401/03/19 |
0.4089 | 0.3179 | 0.4156 | 0.3182 | 0.0898 | 28.22% | 2022/06/08 | 1401/03/18 |
0.4182 | 0.4054 | 0.4233 | 0.4080 | 0.0045 | 1.09% | 2022/06/07 | 1401/03/17 |
0.4238 | 0.3951 | 0.4262 | 0.4124 | 0.0116 | 2.82% | 2022/06/06 | 1401/03/16 |
0.4146 | 0.4119 | 0.4362 | 0.4240 | 0.0091 | 2.18% | 2022/06/05 | 1401/03/15 |
0.4054 | 0.4045 | 0.4152 | 0.4150 | 0.0094 | 2.33% | 2022/06/04 | 1401/03/14 |
0.3992 | 0.3988 | 0.4075 | 0.4055 | 0.007 | 1.75% | 2022/06/03 | 1401/03/13 |
0.4127 | 0.3980 | 0.4191 | 0.3986 | 0.0137 | 3.43% | 2022/06/02 | 1401/03/12 |
0.4142 | 0.4051 | 0.4185 | 0.4122 | 0.0019 | 0.46% | 2022/06/01 | 1401/03/11 |
0.4420 | 0.4141 | 0.4473 | 0.4141 | 0.0272 | 6.58% | 2022/05/31 | 1401/03/10 |
0.4392 | 0.4369 | 0.4570 | 0.4413 | 0.0031 | 0.72% | 2022/05/30 | 1401/03/09 |
0.4078 | 0.4078 | 0.4399 | 0.4382 | 0.0285 | 6.95% | 2022/05/29 | 1401/03/08 |
0.4069 | 0.4023 | 0.4137 | 0.4097 | 0.0026 | 0.64% | 2022/05/28 | 1401/03/07 |
0.3941 | 0.3922 | 0.4099 | 0.4071 | 0.0138 | 3.5% | 2022/05/27 | 1401/03/06 |
0.4179 | 0.3930 | 0.4192 | 0.3934 | 0.03 | 7.64% | 2022/05/26 | 1401/03/05 |
0.4494 | 0.4063 | 0.4494 | 0.4234 | 0.0264 | 6.24% | 2022/05/25 | 1401/03/04 |
0.4474 | 0.4429 | 0.4593 | 0.4498 | 0.0062 | 1.4% | 2022/05/24 | 1401/03/03 |
0.4542 | 0.4377 | 0.4555 | 0.4436 | 0.0175 | 3.95% | 2022/05/23 | 1401/03/02 |
0.4583 | 0.4579 | 0.4736 | 0.4611 | 0.0027 | 0.6% | 2022/05/22 | 1401/03/01 |
0.4829 | 0.4495 | 0.4830 | 0.4584 | 0.0248 | 5.4% | 2022/05/21 | 1401/02/31 |
0.4830 | 0.4821 | 0.4831 | 0.4831 | 0.0105 | 2.22% | 2022/05/20 | 1401/02/30 |
0.5240 | 0.4700 | 0.5372 | 0.4726 | 0.0539 | 11.4% | 2022/05/19 | 1401/02/29 |
0.5179 | 0.4988 | 0.5305 | 0.5265 | 0.0539 | 11.4% | 2022/05/18 | 1401/02/28 |