تاریخچه گلوبال کارنسی ریزرو
۳ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9936 | 0.9936 | 0.9994 | 0.9991 | 0.0009 | 0.09% | 2023/11/24 | 1402/09/03 |
1.00 | 1.00 | 1.01 | 1.00 | 0.01 | 1% | 2023/11/23 | 1402/09/02 |
1.00 | 0.9922 | 1.01 | 1.01 | - | - | 2023/11/22 | 1402/09/01 |
1.01 | 1.00 | 1.02 | 1.01 | 0.01 | 1% | 2023/11/21 | 1402/08/30 |
0.9985 | 0.9975 | 1.01 | 1.00 | - | - | 2023/11/20 | 1402/08/29 |
1.00 | 1.00 | 1.00 | 1.00 | 0.02 | 2% | 2023/11/19 | 1402/08/28 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99% | 2023/11/18 | 1402/08/27 |
1.00 | 0.9921 | 1.01 | 1.01 | - | - | 2023/11/17 | 1402/08/26 |
1.01 | 1.01 | 1.02 | 1.01 | 0.01 | 0.99% | 2023/11/16 | 1402/08/25 |
1.00 | 0.9888 | 1.02 | 1.02 | 0.01 | 0.99% | 2023/11/15 | 1402/08/24 |
1.01 | 1.01 | 1.02 | 1.01 | 0.01 | 0.99% | 2023/11/14 | 1402/08/23 |
1.03 | 1.01 | 1.03 | 1.02 | - | - | 2023/11/13 | 1402/08/22 |
1.02 | 1.02 | 1.03 | 1.02 | 0.01 | 0.98% | 2023/11/12 | 1402/08/21 |
0.9939 | 0.0004 | 1.07 | 1.03 | - | - | 2023/11/10 | 1402/08/19 |
1.02 | 0.0004 | 1.03 | 0.9951 | 0.0149 | 1.5% | 2023/11/09 | 1402/08/18 |
1.03 | 1.00 | 1.03 | 1.01 | 0.01 | 0.99% | 2023/11/08 | 1402/08/17 |
1.05 | 1.01 | 1.05 | 1.02 | 0.01 | 0.98% | 2023/11/07 | 1402/08/16 |
1.06 | 1.02 | 1.06 | 1.03 | 0.04 | 3.88% | 2023/11/06 | 1402/08/15 |
1.09 | 1.06 | 1.10 | 1.07 | 0.02 | 1.87% | 2023/11/05 | 1402/08/14 |
1.03 | 0.9884 | 1.09 | 1.09 | 0.05 | 4.81% | 2023/11/04 | 1402/08/13 |
1.03 | 1.03 | 1.05 | 1.04 | - | - | 2023/11/03 | 1402/08/12 |
0.9096 | 0.8920 | 1.06 | 1.04 | 0.1303 | 14.32% | 2023/11/02 | 1402/08/11 |
0.9078 | 0.9054 | 0.9110 | 0.9097 | 0.0018 | 0.2% | 2023/11/01 | 1402/08/10 |
0.9156 | 0.9069 | 0.9161 | 0.9079 | 0.0043 | 0.47% | 2023/10/31 | 1402/08/09 |
0.8980 | 0.8866 | 0.9225 | 0.9122 | 0.014 | 1.56% | 2023/10/30 | 1402/08/08 |
0.9110 | 0.8931 | 0.9127 | 0.8982 | 0.013 | 1.44% | 2023/10/29 | 1402/08/07 |
0.9176 | 0.6756 | 0.9226 | 0.9111 | 0.0085 | 0.93% | 2023/10/27 | 1402/08/05 |
0.7954 | 0.7795 | 1.05 | 0.9175 | 0.0021 | 0.23% | 2023/10/26 | 1402/08/04 |