گلوبال اِی ای ایکس توکن در روز جاری
۱۱:۱۹:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010272 | 11:19:34 | - | 0.20% | - | 0.18% | - | 0.19% | 0.0001 | - |
0.010252 | 11:15:11 | - | 0.39% | - | 0.38% | - | 0.39% | 0.0002 | - |
0.010292 | 11:10:31 | - | 0.10% | - | 0.01% | - | - | 0.0001 | - |
0.010282 | 10:58:41 | - | 0.39% | - | 0.09% | - | 0.10% | 0.0001 | - |
0.010322 | 10:49:03 | - | 0.49% | - | 0.30% | - | 0.29% | 0.0001 | - |
0.010272 | 10:28:32 | - | 0.49% | - | 0.18% | - | 0.19% | 0.0001 | - |
0.010322 | 09:58:44 | - | 0.19% | - | 0.30% | - | 0.29% | 0.0001 | - |
0.010302 | 09:49:08 | - | 0.10% | - | 0.11% | - | 0.10% | 0.0001 | - |
0.010292 | 09:09:28 | - | 0.10% | - | 0.01% | - | - | 0.0001 | - |
0.010302 | 08:09:22 | - | 0.49% | - | 0.11% | - | 0.10% | 0.0001 | - |
0.010252 | 07:58:24 | - | 0.39% | - | 0.38% | - | 0.39% | 0.0002 | - |
0.010292 | 07:48:35 | - | 0.10% | - | 0.01% | - | - | 0.0001 | - |
0.010282 | 06:58:21 | - | 0.19% | - | 0.09% | - | 0.10% | 0.0001 | - |
0.010262 | 06:48:56 | - | 0.10% | - | 0.28% | - | 0.29% | 0.0002 | - |
0.010252 | 06:39:31 | - | 0.01% | - | 0.38% | - | 0.39% | 0.0002 | - |
0.010251 | 06:28:34 | - | 0.01% | - | 0.39% | - | 0.40% | 0.0002 | - |
0.010252 | 06:19:06 | - | 0.09% | - | 0.38% | - | 0.39% | 0.0002 | - |
0.010261 | 06:09:01 | - | 0.39% | - | 0.29% | - | 0.30% | 0.0002 | - |
0.010221 | 05:58:51 | 0.0001 | 0.49% | 0.0001 | 0.68% | 0.0001 | 0.69% | 0.0002 | - |
0.010271 | 05:48:44 | - | 0.10% | - | 0.19% | - | 0.20% | 0.0001 | - |
0.010261 | 05:34:41 | - | 0.19% | - | 0.29% | - | 0.30% | 0.0002 | - |
0.010281 | 04:58:38 | - | 0.10% | - | 0.10% | - | 0.11% | 0.0001 | - |
0.010271 | 04:48:56 | - | 0.10% | - | 0.19% | - | 0.20% | 0.0001 | - |
0.010261 | 04:28:56 | - | 0.10% | - | 0.29% | - | 0.30% | 0.0002 | - |
0.010251 | 04:18:57 | - | 0.20% | - | 0.39% | - | 0.40% | 0.0002 | - |
0.010231 | 03:58:53 | - | 0.39% | 0.0001 | 0.59% | 0.0001 | 0.60% | 0.0002 | - |
0.010191 | 03:49:00 | - | 0.29% | 0.0001 | 0.98% | 0.0001 | 0.99% | 0.0002 | - |
0.010221 | 02:58:29 | - | 0.20% | 0.0001 | 0.68% | 0.0001 | 0.69% | 0.0002 | - |
0.010241 | 02:28:21 | - | 0.20% | - | 0.49% | 0.0001 | 0.50% | 0.0002 | - |
0.010221 | 02:18:56 | - | 0.10% | 0.0001 | 0.68% | 0.0001 | 0.69% | 0.0002 | - |