تاریخچه گلوبال اِی ای ایکس توکن
۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2023/12/21 | 1402/09/30 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.09% | 2023/12/20 | 1402/09/29 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.03% | 2023/12/19 | 1402/09/28 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.09% | 2023/12/18 | 1402/09/27 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.06% | 2023/12/17 | 1402/09/26 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.09% | 2023/12/15 | 1402/09/24 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.03% | 2023/12/14 | 1402/09/23 |
0.0035 | 0.0033 | 0.0035 | 0.0033 | 0.0002 | 4.73% | 2023/12/13 | 1402/09/22 |
0.0033 | 0.0033 | 0.0035 | 0.0035 | 0.0002 | 4.89% | 2023/12/12 | 1402/09/21 |
0.0033 | 0.0033 | 0.0035 | 0.0033 | 0 | 0.15% | 2023/12/11 | 1402/09/20 |
0.0033 | 0.0033 | 0.0035 | 0.0033 | 0 | 0.88% | 2023/12/10 | 1402/09/19 |
0.0033 | 0.0033 | 0.0035 | 0.0033 | 0 | 0.03% | 2023/12/09 | 1402/09/18 |
0.0033 | 0.0033 | 0.0039 | 0.0033 | 0 | 0.27% | 2023/12/08 | 1402/09/17 |
0.0031 | 0.0031 | 0.0039 | 0.0033 | 0.0002 | 6.14% | 2023/12/07 | 1402/09/16 |
0.0029 | 0.0029 | 0.0039 | 0.0031 | 0.0002 | 5.42% | 2023/12/06 | 1402/09/15 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0 | 0.03% | 2023/12/05 | 1402/09/14 |
0.0029 | 0.0029 | 0.0031 | 0.0029 | 0 | 0.31% | 2023/12/04 | 1402/09/13 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0 | 0.37% | 2023/12/03 | 1402/09/12 |
0.0030 | 0.0029 | 0.0030 | 0.0030 | 0 | 0.03% | 2023/12/02 | 1402/09/11 |
0.0031 | 0.0029 | 0.0031 | 0.0030 | 0.0002 | 5.08% | 2023/12/01 | 1402/09/10 |
0.0035 | 0.0029 | 0.0035 | 0.0031 | 0.0004 | 12.06% | 2023/11/30 | 1402/09/09 |
0.0029 | 0.0029 | 0.0035 | 0.0035 | 0.0006 | 19.34% | 2023/11/29 | 1402/09/08 |
0.0029 | 0.0029 | 0.0039 | 0.0029 | 0.0007 | 22.67% | 2023/11/27 | 1402/09/06 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.16% | 2023/11/26 | 1402/09/05 |
0.0029 | 0.0029 | 0.0039 | 0.0030 | 0.0001 | 4.2% | 2023/11/25 | 1402/09/04 |
0.0029 | 0.0029 | 0.0034 | 0.0029 | - | - | 2023/11/24 | 1402/09/03 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.03% | 2023/11/23 | 1402/09/02 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.03% | 2023/11/22 | 1402/09/01 |