تاریخچه گلیتز کوین
۰۱:۰۵:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0574 | 0.0574 | 0.0574 | 0.0574 | 0 | 0.05% | 2024/03/28 | 1403/01/09 |
0.0574 | 0.0574 | 0.0574 | 0.0574 | 0 | 0.07% | 2024/03/27 | 1403/01/08 |
0.0574 | 0.0574 | 0.0574 | 0.0574 | 0 | 0.02% | 2024/03/26 | 1403/01/07 |
0.0496 | 0.0465 | 0.0574 | 0.0574 | 0.0078 | 15.77% | 2024/03/25 | 1403/01/06 |
0.0496 | 0.0496 | 0.0504 | 0.0496 | 0.0008 | 1.61% | 2024/03/23 | 1403/01/04 |
0.0496 | 0.0496 | 0.0496 | 0.0496 | 0 | 0.01% | 2024/03/22 | 1403/01/03 |
0.0496 | 0.0496 | 0.0496 | 0.0496 | - | - | 2024/03/19 | 1402/12/29 |
0.0552 | 0.0496 | 0.0552 | 0.0496 | 0.0046 | 9.23% | 2024/03/18 | 1402/12/28 |
0.1299 | 0.0541 | 0.1300 | 0.0542 | 0.0758 | 139.95% | 2024/03/17 | 1402/12/27 |
0.1300 | 0.1299 | 0.1300 | 0.1300 | 0 | 0.01% | 2024/03/16 | 1402/12/26 |
0.1382 | 0.1299 | 0.1382 | 0.1300 | 0.0001 | 0.04% | 2024/03/14 | 1402/12/24 |
0.1246 | 0.1245 | 0.1382 | 0.1382 | 0.0137 | 10.97% | 2024/03/13 | 1402/12/23 |
0.1246 | 0.1245 | 0.1246 | 0.1245 | 0.0001 | 0.08% | 2024/03/12 | 1402/12/22 |
0.1322 | 0.1245 | 0.1322 | 0.1246 | 0.0076 | 6.12% | 2024/03/11 | 1402/12/21 |
0.1323 | 0.1322 | 0.1323 | 0.1322 | 0.0001 | 0.06% | 2024/03/10 | 1402/12/20 |
0.1304 | 0.1302 | 0.3441 | 0.1323 | 0.0021 | 1.61% | 2024/03/09 | 1402/12/19 |
0.1504 | 0.1301 | 0.1504 | 0.1302 | 0.02 | 15.37% | 2024/03/08 | 1402/12/18 |
0.0888 | 0.0888 | 0.4561 | 0.1502 | 0.0614 | 69.09% | 2024/03/06 | 1402/12/16 |
0.0889 | 0.0888 | 0.0889 | 0.0889 | 0.0001 | 0.07% | 2024/03/04 | 1402/12/14 |
0.0801 | 0.0800 | 0.0888 | 0.0888 | 0.0088 | 10.96% | 2024/03/03 | 1402/12/13 |
0.0801 | 0.0800 | 0.0801 | 0.0801 | 0 | 0.04% | 2024/03/02 | 1402/12/12 |
0.0800 | 0.0800 | 0.0801 | 0.0800 | 0.0001 | 0.07% | 2024/03/01 | 1402/12/11 |
0.0800 | 0.0799 | 0.0801 | 0.0800 | 0.0001 | 0.1% | 2024/02/29 | 1402/12/10 |
0.0800 | 0.0799 | 0.0801 | 0.0801 | 0 | 0.03% | 2024/02/28 | 1402/12/09 |
0.0801 | 0.0800 | 0.0801 | 0.0800 | 0 | 0.01% | 2024/02/27 | 1402/12/08 |
0.0800 | 0.0800 | 0.0801 | 0.0800 | 0 | 0.05% | 2024/02/25 | 1402/12/06 |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | 0.05% | 2024/02/24 | 1402/12/05 |