تاریخچه گلیتچ
۱۲:۱۵:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0129 | 0.0129 | 0.0130 | 0.0129 | 0.0001 | 0.56% | 2024/03/28 | 1403/01/09 |
0.0136 | 0.0129 | 0.0136 | 0.0129 | 0.0008 | 5.99% | 2024/03/27 | 1403/01/08 |
0.0136 | 0.0135 | 0.0137 | 0.0136 | 0 | 0.02% | 2024/03/26 | 1403/01/07 |
0.0129 | 0.0129 | 0.0136 | 0.0136 | 0.0011 | 9.07% | 2024/03/25 | 1403/01/06 |
0.0132 | 0.0123 | 0.0132 | 0.0125 | 0.0001 | 0.49% | 2024/03/23 | 1403/01/04 |
0.0134 | 0.0130 | 0.0135 | 0.0132 | 0.0003 | 2.07% | 2024/03/22 | 1403/01/03 |
0.0146 | 0.0127 | 0.0147 | 0.0134 | 0.0011 | 8.54% | 2024/03/19 | 1402/12/29 |
0.0145 | 0.0145 | 0.0181 | 0.0146 | 0.0003 | 1.88% | 2024/03/18 | 1402/12/28 |
0.0149 | 0.0140 | 0.0149 | 0.0143 | 0.0005 | 3.77% | 2024/03/17 | 1402/12/27 |
0.0145 | 0.0145 | 0.0160 | 0.0149 | 0.0003 | 2.36% | 2024/03/16 | 1402/12/26 |
0.0164 | 0.0145 | 0.0165 | 0.0145 | 0.0011 | 7.79% | 2024/03/14 | 1402/12/24 |
0.0172 | 0.0163 | 0.0172 | 0.0164 | 0.0007 | 4.17% | 2024/03/13 | 1402/12/23 |
0.0147 | 0.0147 | 0.0174 | 0.0170 | 0.0023 | 15.59% | 2024/03/12 | 1402/12/22 |
0.0152 | 0.0147 | 0.0153 | 0.0147 | 0.0005 | 3.09% | 2024/03/11 | 1402/12/21 |
0.0145 | 0.0144 | 0.0154 | 0.0152 | 0.0008 | 5.2% | 2024/03/10 | 1402/12/20 |
0.0145 | 0.0144 | 0.0157 | 0.0144 | 0.0004 | 2.78% | 2024/03/09 | 1402/12/19 |
0.0152 | 0.0149 | 0.0159 | 0.0149 | 0.0003 | 2.22% | 2024/03/08 | 1402/12/18 |
0.0146 | 0.0146 | 0.0162 | 0.0152 | 0.0005 | 3.71% | 2024/03/06 | 1402/12/16 |
0.0194 | 0.0146 | 0.0199 | 0.0146 | 0.0038 | 26.24% | 2024/03/04 | 1402/12/14 |
0.0181 | 0.0181 | 0.0206 | 0.0194 | 0.0014 | 7.51% | 2024/03/03 | 1402/12/13 |
0.0174 | 0.0174 | 0.0194 | 0.0181 | 0.0007 | 3.98% | 2024/03/02 | 1402/12/12 |
0.0180 | 0.0162 | 0.0200 | 0.0174 | 0.0002 | 1% | 2024/03/01 | 1402/12/11 |
0.0109 | 0.0109 | 0.0243 | 0.0175 | 0.0066 | 60.8% | 2024/02/29 | 1402/12/10 |
0.0061 | 0.0058 | 0.0109 | 0.0109 | 0.0048 | 77.66% | 2024/02/28 | 1402/12/09 |
0.0047 | 0.0043 | 0.0061 | 0.0061 | 0.0015 | 31.98% | 2024/02/27 | 1402/12/08 |
0.0051 | 0.0037 | 0.0053 | 0.0047 | 0.0005 | 10.44% | 2024/02/25 | 1402/12/06 |
0.0058 | 0.0043 | 0.0081 | 0.0051 | 0.0005 | 10.44% | 2024/02/24 | 1402/12/05 |