تاریخچه گلاید فاینانس
۱۰:۵۲:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0391 | 0.0368 | 0.0391 | 0.0368 | 0.0022 | 5.99% | 2024/04/24 | 1403/02/05 |
0.0390 | 0.0389 | 0.0392 | 0.0391 | 0.0002 | 0.57% | 2024/04/23 | 1403/02/04 |
0.0375 | 0.0374 | 0.0393 | 0.0388 | 0.0014 | 3.7% | 2024/04/22 | 1403/02/03 |
0.0356 | 0.0350 | 0.0380 | 0.0374 | 0.0044 | 13.34% | 2024/04/21 | 1403/02/02 |
0.0350 | 0.0317 | 0.0350 | 0.0330 | 0.002 | 5.93% | 2024/04/19 | 1403/01/31 |
0.0324 | 0.0314 | 0.0364 | 0.0350 | 0.0026 | 8.11% | 2024/04/18 | 1403/01/30 |
0.0338 | 0.0320 | 0.0339 | 0.0324 | - | - | 2024/04/17 | 1403/01/29 |
0.0365 | 0.0331 | 0.0365 | 0.0335 | 0.0038 | 11.26% | 2024/04/16 | 1403/01/28 |
0.0372 | 0.0367 | 0.0386 | 0.0372 | 0.0002 | 0.59% | 2024/04/15 | 1403/01/27 |
0.0379 | 0.0367 | 0.0403 | 0.0370 | 0.0022 | 5.94% | 2024/04/14 | 1403/01/26 |
0.0461 | 0.0392 | 0.0467 | 0.0392 | 0.0073 | 18.71% | 2024/04/12 | 1403/01/24 |
0.0459 | 0.0454 | 0.0529 | 0.0465 | 0.0027 | 6.08% | 2024/04/11 | 1403/01/23 |
0.0458 | 0.0436 | 0.0460 | 0.0439 | 0.0021 | 4.76% | 2024/04/10 | 1403/01/22 |
0.0480 | 0.0460 | 0.0480 | 0.0460 | 0.0021 | 4.62% | 2024/04/09 | 1403/01/21 |
0.0492 | 0.0481 | 0.0492 | 0.0481 | 0.0024 | 4.98% | 2024/04/08 | 1403/01/20 |
0.0451 | 0.0451 | 0.0526 | 0.0505 | 0.0066 | 15.14% | 2024/04/07 | 1403/01/19 |
0.0444 | 0.0435 | 0.0447 | 0.0438 | 0.0005 | 1.16% | 2024/04/06 | 1403/01/18 |
0.0464 | 0.0437 | 0.0474 | 0.0444 | 0.0026 | 5.76% | 2024/04/05 | 1403/01/17 |
0.0484 | 0.0469 | 0.0506 | 0.0469 | 0.0004 | 0.78% | 2024/04/04 | 1403/01/16 |
0.0547 | 0.0465 | 0.0609 | 0.0465 | 0.0071 | 15.17% | 2024/04/03 | 1403/01/15 |
0.0399 | 0.0384 | 0.0558 | 0.0536 | 0.0137 | 34.38% | 2024/04/01 | 1403/01/13 |
0.0400 | 0.0399 | 0.0400 | 0.0399 | 0.0003 | 0.84% | 2024/03/31 | 1403/01/12 |
0.0406 | 0.0402 | 0.0408 | 0.0402 | 0.0004 | 0.88% | 2024/03/30 | 1403/01/11 |
0.0404 | 0.0404 | 0.0410 | 0.0406 | 0.0002 | 0.47% | 2024/03/29 | 1403/01/10 |
0.0386 | 0.0384 | 0.0404 | 0.0404 | 0.0015 | 3.93% | 2024/03/28 | 1403/01/09 |
0.0404 | 0.0386 | 0.0404 | 0.0389 | 0.0013 | 3.47% | 2024/03/27 | 1403/01/08 |
0.0432 | 0.0402 | 0.0432 | 0.0402 | 0.0028 | 7.06% | 2024/03/26 | 1403/01/07 |
0.0444 | 0.0430 | 0.0444 | 0.0430 | 0.0016 | 3.66% | 2024/03/25 | 1403/01/06 |
0.0416 | 0.0416 | 0.0446 | 0.0446 | 0.0016 | 3.66% | 2024/03/23 | 1403/01/04 |