| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00157976 | 11:52:10 | - | 0.76% | - | 1.29% | - | 0.65% | 0.0002 | - |
| 0.00156790 | 11:41:58 | - | 0.01% | - | 2.06% | - | 1.42% | 0.0002 | - |
| 0.00156798 | 11:32:31 | - | 0.35% | - | 2.05% | - | 1.41% | 0.0002 | - |
| 0.00157353 | 11:21:49 | - | 0.09% | - | 1.69% | - | 1.05% | 0.0002 | - |
| 0.00157496 | 11:11:45 | - | 0.07% | - | 1.60% | - | 0.96% | 0.0002 | - |
| 0.00157614 | 11:02:40 | - | 0.95% | - | 1.53% | - | 0.89% | 0.0002 | - |
| 0.00156137 | 10:52:22 | - | 0.03% | - | 2.49% | - | 1.84% | 0.0002 | - |
| 0.00156087 | 10:41:42 | - | 0.11% | - | 2.52% | - | 1.87% | 0.0002 | - |
| 0.00155909 | 10:31:59 | - | 0.23% | - | 2.64% | - | 1.99% | 0.0002 | - |
| 0.00156274 | 10:22:29 | - | 0.14% | - | 2.40% | - | 1.75% | 0.0002 | - |
| 0.00156498 | 10:11:51 | - | 0.34% | - | 2.25% | - | 1.61% | 0.0002 | - |
| 0.00155975 | 10:03:08 | - | - | - | 2.59% | - | 1.95% | 0.0002 | - |
| 0.00155978 | 09:52:04 | - | 0.06% | - | 2.59% | - | 1.94% | 0.0002 | - |
| 0.00156079 | 09:42:09 | - | 0.10% | - | 2.52% | - | 1.88% | 0.0002 | - |
| 0.00155928 | 09:32:13 | - | 0.02% | - | 2.62% | - | 1.98% | 0.0002 | - |
| 0.00155959 | 09:21:49 | - | 0.03% | - | 2.60% | - | 1.96% | 0.0002 | - |
| 0.00155918 | 09:12:00 | - | 0.04% | - | 2.63% | - | 1.98% | 0.0002 | - |
| 0.00155978 | 09:02:49 | - | 0.03% | - | 2.59% | - | 1.94% | 0.0002 | - |
| 0.00155934 | 08:51:45 | - | 0.03% | - | 2.62% | - | 1.97% | 0.0002 | - |
| 0.00155884 | 08:42:11 | - | - | - | 2.65% | - | 2.01% | 0.0002 | - |
| 0.00155891 | 08:31:56 | - | 0.03% | - | 2.65% | - | 2% | 0.0002 | - |
| 0.00155933 | 08:22:10 | - | 0.07% | - | 2.62% | - | 1.97% | 0.0002 | - |
| 0.00156044 | 08:12:01 | - | 0.87% | - | 2.55% | - | 1.90% | 0.0002 | - |
| 0.00157409 | 08:02:22 | - | 0.62% | - | 1.66% | - | 1.02% | 0.0002 | - |
| 0.00156435 | 07:51:45 | - | 0.79% | - | 2.29% | - | 1.65% | 0.0002 | - |
| 0.00157671 | 07:42:07 | - | 0.36% | - | 1.49% | - | 0.85% | 0.0002 | - |
| 0.00157099 | 07:32:04 | - | 0.66% | - | 1.86% | - | 1.22% | 0.0002 | - |
| 0.00156072 | 07:21:42 | - | 1.29% | - | 2.53% | - | 1.88% | 0.0002 | - |
| 0.00158092 | 07:11:52 | - | 0.16% | - | 1.22% | - | 0.58% | 0.0002 | - |
| 0.00157847 | 07:02:30 | - | 0.08% | - | 1.38% | - | 0.74% | 0.0002 | - |
