گیت کوین در روز جاری
۱۷:۳۷:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.11 | 17:37:07 | 0.01 | 0.47% | 0.05 | 2.43% | 0.06 | 2.93% | 0.08 | 0.11 |
2.12 | 17:36:14 | 0.01 | 0.47% | 0.06 | 2.91% | 0.07 | 3.41% | 0.09 | 0.12 |
2.13 | 17:26:47 | 0.02 | 0.95% | 0.07 | 3.40% | 0.08 | 3.90% | 0.1 | 0.13 |
2.11 | 17:17:51 | 0.02 | 0.95% | 0.05 | 2.43% | 0.06 | 2.93% | 0.08 | 0.11 |
2.13 | 17:16:49 | 0.02 | 0.95% | 0.07 | 3.40% | 0.08 | 3.90% | 0.1 | 0.13 |
2.11 | 17:11:54 | 0.01 | 0.47% | 0.05 | 2.43% | 0.06 | 2.93% | 0.08 | 0.11 |
2.12 | 17:11:30 | 0.01 | 0.47% | 0.06 | 2.91% | 0.07 | 3.41% | 0.09 | 0.12 |
2.11 | 17:06:56 | 0.01 | 0.47% | 0.05 | 2.43% | 0.06 | 2.93% | 0.08 | 0.11 |
2.12 | 16:46:40 | 0.04 | 1.89% | 0.06 | 2.91% | 0.07 | 3.41% | 0.09 | 0.12 |
2.16 | 16:29:49 | 0.04 | 1.89% | 0.1 | 4.85% | 0.11 | 5.37% | 0.13 | 0.16 |
2.12 | 16:21:18 | 0.01 | 0.47% | 0.06 | 2.91% | 0.07 | 3.41% | 0.09 | 0.12 |
2.13 | 16:16:23 | 0.01 | 0.47% | 0.07 | 3.40% | 0.08 | 3.90% | 0.1 | 0.13 |
2.14 | 16:11:26 | 0.01 | 0.47% | 0.08 | 3.88% | 0.09 | 4.39% | 0.11 | 0.14 |
2.13 | 16:06:33 | 0.01 | 0.47% | 0.07 | 3.40% | 0.08 | 3.90% | 0.1 | 0.13 |
2.14 | 16:01:11 | 0.01 | 0.47% | 0.08 | 3.88% | 0.09 | 4.39% | 0.11 | 0.14 |
2.15 | 15:56:52 | 0.04 | 1.86% | 0.09 | 4.37% | 0.1 | 4.88% | 0.12 | 0.15 |
2.19 | 15:47:51 | 0.03 | 1.39% | 0.13 | 6.31% | 0.14 | 6.83% | 0.16 | 0.19 |
2.16 | 15:41:28 | 0.02 | 0.93% | 0.1 | 4.85% | 0.11 | 5.37% | 0.13 | 0.16 |
2.18 | 15:37:58 | 0.02 | 0.93% | 0.12 | 5.83% | 0.13 | 6.34% | 0.15 | 0.18 |
2.16 | 15:31:49 | 0.01 | 0.46% | 0.1 | 4.85% | 0.11 | 5.37% | 0.13 | 0.16 |
2.17 | 15:21:53 | 0.01 | 0.46% | 0.11 | 5.34% | 0.12 | 5.85% | 0.14 | 0.17 |
2.18 | 15:11:42 | 0.01 | 0.46% | 0.12 | 5.83% | 0.13 | 6.34% | 0.15 | 0.18 |
2.19 | 15:01:24 | 0.02 | 0.92% | 0.13 | 6.31% | 0.14 | 6.83% | 0.16 | 0.19 |
2.17 | 14:45:57 | 0.01 | 0.46% | 0.11 | 5.34% | 0.12 | 5.85% | 0.14 | 0.17 |
2.18 | 14:11:22 | 0.02 | 0.92% | 0.12 | 5.83% | 0.13 | 6.34% | 0.15 | 0.18 |
2.20 | 14:04:33 | 0.02 | 0.92% | 0.14 | 6.80% | 0.15 | 7.32% | 0.17 | 0.2 |
2.18 | 14:01:23 | 0.02 | 0.92% | 0.12 | 5.83% | 0.13 | 6.34% | 0.15 | 0.18 |
2.20 | 13:55:40 | 0.01 | 0.45% | 0.14 | 6.80% | 0.15 | 7.32% | 0.17 | 0.2 |
2.21 | 13:51:25 | 0.01 | 0.45% | 0.15 | 7.28% | 0.16 | 7.80% | 0.18 | 0.21 |
2.22 | 13:40:17 | 0.01 | 0.45% | 0.16 | 7.77% | 0.17 | 8.29% | 0.19 | 0.22 |