گیت کوین در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
GTC / IRR |
182,690 | 0 | 7,150 (4.07%) | 183,010 |
174,030 |
13 آبان 1404 - 18:17 |
|
GTC / IRR |
150,340 | 0 | 840 (0.56%) | 153,730 |
148,360 |
09 اسفند 1404 - 10:36 |
|
GTC / IRR |
353,164 | 350,051 | 0 (0%) | 353,164 |
353,164 |
15 شهریور 1404 - 09:59 |
|
GTC / IRR |
152,110 | 185,052 | 1,305 (0.86%) | 157,210 |
149,238 |
09 اسفند 1404 - 10:36 |
|
GTC / IRR |
154,714 | 148,780 | 2,443 (1.6%) | 155,730 |
148,887 |
09 اسفند 1404 - 10:32 |
|
GTC / IRR |
157,344 | 151,174 | 2,681 (1.73%) | 160,903 |
152,844 |
09 اسفند 1404 - 10:36 |
|
GTC / IRR |
153,980 | 0 | 610 (0.4%) | 156,420 |
148,730 |
09 اسفند 1404 - 10:36 |
|
GTC / IRR |
1,099,800 | 1,082,670 | 3,790 (0.35%) | 1,114,460 |
1,015,460 |
01 فروردین 1403 - 21:21 |
|
GTC / IRR |
153,226 | 152,193 | 2,937 (1.95%) | 155,707 |
148,763 |
09 اسفند 1404 - 10:36 |
|
GTC / IRR |
151,300 | 152,150 | 595 (0.39%) | 155,261 |
148,676 |
09 اسفند 1404 - 10:36 |
|
GTC / IRR |
153,640 | 0 | 0 (0%) | 153,640 |
153,640 |
01 اسفند 1404 - 22:51 |
|
GTC / IRR |
17 | 0 | 5 (29.41%) | 23 |
15 |
18 دی 1404 - 18:29 |
|
GTC / IRR |
150,127 | 0 | 61 (0.04%) | 156,751 |
148,560 |
09 اسفند 1404 - 10:36 |
|
GTC / IRR |
156,160 | 156,160 | 6,140 (4.09%) | 156,610 |
148,070 |
09 اسفند 1404 - 10:34 |
|
GTC / IRR |
153,910 | 146,900 | 510 (0.33%) | 159,220 |
151,680 |
09 اسفند 1404 - 10:33 |
|
GTC / IRR |
151,300 | 150,100 | 1,480 (0.99%) | 153,010 |
148,450 |
09 اسفند 1404 - 10:35 |
|
GTC / IRR |
164,190 | 160,750 | 1,000 (0.61%) | 165,190 |
163,150 |
27 آذر 1404 - 01:57 |
|
GTC / IRR |
239,320 | 0 | 2,420 (1.01%) | 245,070 |
237,500 |
11 مرداد 1404 - 15:47 |
|
GTC / IRR |
149,640 | 143,620 | 650 (0.43%) | 153,120 |
147,840 |
09 اسفند 1404 - 10:32 |
|
GTC / IRR |
151,125 | 149,368 | 33 (0.02%) | 156,442 |
149,593 |
09 اسفند 1404 - 10:36 |
|
GTC / IRR |
148,990 | 0 | 0 (0%) | 148,990 |
148,990 |
11 اسفند 1404 - 10:21 |
|
GTC / IRR |
62 | 61 | 1 (1.64%) | 62 |
61 |
18 آذر 1404 - 13:51 |
|
GTC / IRR |
154,489 | 0 | 4,094 (2.72%) | 156,122 |
148,581 |
09 اسفند 1404 - 10:35 |
|
GTC / IRR |
156,160 | 156,160 | 6,140 (4.09%) | 156,610 |
148,480 |
09 اسفند 1404 - 10:35 |
|
GTC / IRR |
132,659 | 131,065 | 0 (0%) | 132,659 |
132,659 |
11 اسفند 1404 - 10:20 |
|
GTC / IRR |
131,874 | 0 | 0 (0%) | 131,874 |
131,874 |
11 اسفند 1404 - 10:20 |
|
GTC / IRR |
152,210 | 0 | 2,970 (1.99%) | 153,630 |
148,640 |
09 اسفند 1404 - 10:35 |
|
GTC / IRR |
153,560 | 0 | 2,110 (1.39%) | 155,830 |
149,680 |
09 اسفند 1404 - 10:29 |
|
GTC / IRR |
142,884 | 0 | 8,405 (5.88%) | 151,289 |
142,884 |
09 اسفند 1404 - 10:36 |
|
GTC / IRR |
158,488 | 145,288 | 6,698 (4.41%) | 158,488 |
150,084 |
09 اسفند 1404 - 10:16 |

