تاریخچه گرل استوری
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0 | 0.35% | 2022/04/15 | 1401/01/26 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | 0 | 1% | 2022/04/14 | 1401/01/25 |
0.0048 | 0.0042 | 0.0049 | 0.0042 | 0.0007 | 15.6% | 2022/04/13 | 1401/01/24 |
0.0049 | 0.0048 | 0.0050 | 0.0049 | 0 | 0.21% | 2022/04/12 | 1401/01/23 |
0.0048 | 0.0048 | 0.0049 | 0.0049 | 0.0004 | 7.7% | 2022/04/11 | 1401/01/22 |
0.0053 | 0.0052 | 0.0053 | 0.0052 | 0 | 0.76% | 2022/04/09 | 1401/01/20 |
0.0054 | 0.0053 | 0.0055 | 0.0053 | 0.0003 | 6.47% | 2022/04/05 | 1401/01/16 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | 0.0001 | 1.46% | 2022/04/04 | 1401/01/15 |
0.0058 | 0.0057 | 0.0058 | 0.0057 | 0 | 0.28% | 2022/04/03 | 1401/01/14 |
0.0056 | 0.0056 | 0.0057 | 0.0057 | 0.0001 | 2.57% | 2022/04/02 | 1401/01/13 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | 0 | 0.53% | 2022/04/01 | 1401/01/12 |
0.0056 | 0.0054 | 0.0058 | 0.0058 | 0.0002 | 3.63% | 2022/03/31 | 1401/01/11 |
0.0060 | 0.0055 | 0.0060 | 0.0056 | 0.0002 | 3.25% | 2022/03/30 | 1401/01/10 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.33% | 2022/03/29 | 1401/01/09 |
0.0058 | 0.0057 | 0.0059 | 0.0058 | 0.0001 | 1.05% | 2022/03/28 | 1401/01/08 |
0.0057 | 0.0057 | 0.0060 | 0.0059 | 0.0002 | 3.79% | 2022/03/27 | 1401/01/07 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | 0 | 0.12% | 2022/03/26 | 1401/01/06 |
0.0061 | 0.0056 | 0.0061 | 0.0056 | 0.001 | 17.11% | 2022/03/25 | 1401/01/05 |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0001 | 0.87% | 2022/03/24 | 1401/01/04 |
0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0001 | 0.88% | 2022/03/23 | 1401/01/03 |
0.0061 | 0.0060 | 0.0066 | 0.0065 | 0.0018 | 38.7% | 2022/03/22 | 1401/01/02 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0001 | 2.5% | 2022/03/20 | 1400/12/29 |
0.0047 | 0.0047 | 0.0048 | 0.0048 | 0 | 0.91% | 2022/03/17 | 1400/12/26 |
0.0051 | 0.0047 | 0.0052 | 0.0047 | 0.0004 | 7.41% | 2022/03/16 | 1400/12/25 |
0.0045 | 0.0045 | 0.0055 | 0.0051 | 0.0006 | 13.23% | 2022/03/15 | 1400/12/24 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | 0.0001 | 2.18% | 2022/03/14 | 1400/12/23 |
0.0046 | 0.0044 | 0.0046 | 0.0044 | 0.0002 | 4.08% | 2022/03/13 | 1400/12/22 |
0.0047 | 0.0045 | 0.0047 | 0.0046 | 0.0001 | 2.9% | 2022/03/12 | 1400/12/21 |
0.0047 | 0.0047 | 0.0048 | 0.0047 | - | - | 2022/03/11 | 1400/12/20 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | - | - | 2022/03/10 | 1400/12/19 |