گینزا نتورک در روز جاری
۱۰:۰۹:۱۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.005678 | 10:09:11 | - | 0.14% | - | 0.55% | - | 0.64% | - | - |
| 0.005670 | 09:59:37 | - | 0.16% | - | 0.41% | - | 0.50% | - | - |
| 0.005679 | 09:49:59 | - | 0.07% | - | 0.57% | - | 0.66% | - | - |
| 0.005675 | 09:41:19 | - | 0.05% | - | 0.50% | - | 0.58% | - | - |
| 0.005672 | 09:36:42 | - | 0.09% | - | 0.44% | - | 0.53% | - | - |
| 0.005677 | 09:29:06 | - | 0.04% | - | 0.53% | - | 0.62% | - | - |
| 0.005675 | 09:14:25 | - | 0.07% | - | 0.50% | - | 0.58% | - | - |
| 0.005679 | 09:10:29 | - | 0.11% | - | 0.57% | - | 0.66% | - | - |
| 0.005673 | 09:06:07 | - | 0.11% | - | 0.46% | - | 0.55% | - | - |
| 0.005679 | 09:00:13 | - | 0.09% | - | 0.57% | - | 0.66% | - | - |
| 0.005674 | 08:48:54 | - | 0.04% | - | 0.48% | - | 0.57% | - | - |
| 0.005672 | 08:44:00 | - | 0.09% | - | 0.44% | - | 0.53% | - | - |
| 0.005667 | 08:40:11 | - | 0.02% | - | 0.35% | - | 0.44% | - | - |
| 0.005668 | 08:35:52 | - | 0.07% | - | 0.37% | - | 0.46% | - | - |
| 0.005672 | 08:29:04 | - | 0.05% | - | 0.44% | - | 0.53% | - | - |
| 0.005675 | 08:19:47 | - | 0.11% | - | 0.50% | - | 0.58% | - | - |
| 0.005669 | 08:14:20 | - | 0.02% | - | 0.39% | - | 0.48% | - | - |
| 0.005668 | 08:09:14 | - | 0.11% | - | 0.37% | - | 0.46% | - | - |
| 0.005674 | 08:05:23 | - | 0.19% | - | 0.48% | - | 0.57% | - | - |
| 0.005663 | 07:58:51 | - | 0.12% | - | 0.28% | - | 0.37% | - | - |
| 0.005670 | 07:48:44 | - | 0.11% | - | 0.41% | - | 0.50% | - | - |
| 0.005664 | 07:43:59 | - | 0.02% | - | 0.30% | - | 0.39% | - | - |
| 0.005663 | 07:39:37 | - | 0.12% | - | 0.28% | - | 0.37% | - | - |
| 0.005670 | 07:34:16 | - | 0.05% | - | 0.41% | - | 0.50% | - | - |
| 0.005667 | 07:29:24 | - | 0.05% | - | 0.35% | - | 0.44% | - | - |
| 0.005664 | 07:19:20 | - | 0.05% | - | 0.30% | - | 0.39% | - | - |
| 0.005667 | 07:14:23 | - | 0.04% | - | 0.35% | - | 0.44% | - | - |
| 0.005665 | 07:10:33 | - | 0.02% | - | 0.32% | - | 0.41% | - | - |
| 0.005664 | 07:07:04 | - | 0.18% | - | 0.30% | - | 0.39% | - | - |
| 0.005654 | 06:58:37 | - | 0.18% | - | 0.12% | - | 0.21% | - | - |
