تاریخچه گین کوین(گلوبال اینترنت ریت)
۱۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0219 | 0.0219 | 0.0225 | 0.0225 | 0.0038 | 20.31% | 2022/03/31 | 1401/01/11 |
0.0188 | 0.0180 | 0.0194 | 0.0187 | 0.0004 | 2.17% | 2022/03/29 | 1401/01/09 |
0.0183 | 0.0180 | 0.0196 | 0.0183 | - | - | 2022/03/28 | 1401/01/08 |
0.0182 | 0.0182 | 0.0205 | 0.0183 | 0 | 0.01% | 2022/03/27 | 1401/01/07 |
0.0179 | 0.0175 | 0.0191 | 0.0183 | 0.0003 | 1.65% | 2022/03/26 | 1401/01/06 |
0.0160 | 0.0160 | 0.0196 | 0.0180 | 0.0019 | 11.81% | 2022/03/25 | 1401/01/05 |
0.0202 | 0.0160 | 0.0207 | 0.0161 | 0.0058 | 36.05% | 2022/03/24 | 1401/01/04 |
0.0196 | 0.0193 | 0.0239 | 0.0219 | 0.0017 | 8.44% | 2022/03/23 | 1401/01/03 |
0.0181 | 0.0181 | 0.0268 | 0.0202 | 0.002 | 10.97% | 2022/03/22 | 1401/01/02 |
0.0239 | 0.0180 | 0.0265 | 0.0182 | 0.0011 | 6.04% | 2022/03/20 | 1400/12/29 |
0.0192 | 0.0156 | 0.0287 | 0.0193 | 0.0061 | 31.62% | 2022/03/19 | 1400/12/28 |
0.0280 | 0.0184 | 0.0323 | 0.0254 | 0.0093 | 57.76% | 2022/03/18 | 1400/12/27 |
0.0150 | 0.0149 | 0.0210 | 0.0161 | 0.0009 | 5.94% | 2022/03/17 | 1400/12/26 |
0.0185 | 0.0146 | 0.0189 | 0.0152 | 0.0031 | 20.39% | 2022/03/16 | 1400/12/25 |
0.0198 | 0.0182 | 0.0241 | 0.0183 | 0.0027 | 14.73% | 2022/03/15 | 1400/12/24 |
0.0200 | 0.0182 | 0.0242 | 0.0210 | 0.0017 | 8.81% | 2022/03/14 | 1400/12/23 |
0.0192 | 0.0182 | 0.0238 | 0.0193 | 0.0003 | 1.55% | 2022/03/13 | 1400/12/22 |
0.0195 | 0.0182 | 0.0229 | 0.0196 | 0.0001 | 0.51% | 2022/03/12 | 1400/12/21 |
0.0192 | 0.0191 | 0.0231 | 0.0195 | 0.0001 | 0.51% | 2022/03/11 | 1400/12/20 |
0.0194 | 0.0190 | 0.0242 | 0.0196 | 0.0005 | 2.59% | 2022/03/10 | 1400/12/19 |
0.0195 | 0.0190 | 0.0196 | 0.0191 | 0.0003 | 1.54% | 2022/03/09 | 1400/12/18 |
0.0217 | 0.0190 | 0.0237 | 0.0194 | 0.0012 | 6.17% | 2022/03/08 | 1400/12/17 |
0.0199 | 0.0190 | 0.0234 | 0.0206 | 0.0004 | 1.97% | 2022/03/07 | 1400/12/16 |
0.0205 | 0.0190 | 0.0229 | 0.0202 | 0.0006 | 2.98% | 2022/03/06 | 1400/12/15 |
0.0211 | 0.0204 | 0.0225 | 0.0208 | 0.0005 | 2.41% | 2022/03/05 | 1400/12/14 |
0.0258 | 0.0204 | 0.0258 | 0.0213 | 0.0024 | 11.27% | 2022/03/04 | 1400/12/13 |
0.0280 | 0.0237 | 0.0283 | 0.0237 | 0.0042 | 17.72% | 2022/03/03 | 1400/12/12 |
0.0352 | 0.0272 | 0.0352 | 0.0279 | 0.0013 | 4.89% | 2022/03/02 | 1400/12/11 |
0.0282 | 0.0235 | 0.0306 | 0.0266 | 0.0003 | 1.12% | 2022/03/01 | 1400/12/10 |
0.0281 | 0.0235 | 0.0287 | 0.0263 | 0.0003 | 1.12% | 2022/02/28 | 1400/12/09 |