| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.9997 | 0.9997 | 0.9997 | 0.9997 | - | - | 2025/12/25 | 1404/10/04 |
| 0.9997 | 0.9997 | 0.9997 | 0.9997 | - | - | 2025/12/24 | 1404/10/03 |
| 0.9997 | 0.9997 | 0.9997 | 0.9997 | - | - | 2025/12/23 | 1404/10/02 |
| 0.9997 | 0.9997 | 0.9997 | 0.9997 | - | - | 2025/12/22 | 1404/10/01 |
| 0.9997 | 0.9997 | 0.9997 | 0.9997 | - | - | 2025/12/21 | 1404/09/30 |
| 0.9997 | 0.9997 | 0.9997 | 0.9997 | - | - | 2025/12/20 | 1404/09/29 |
| 0.9997 | 0.9997 | 0.9997 | 0.9997 | - | - | 2025/12/19 | 1404/09/28 |
| 1.0004 | 0.9996 | 1.0004 | 0.9997 | 0.0007 | 0.07% | 2025/12/18 | 1404/09/27 |
| 1.0004 | 1.0004 | 1.0004 | 1.0004 | - | - | 2025/12/14 | 1404/09/23 |
| 1.0004 | 1.0004 | 1.0004 | 1.0004 | - | - | 2025/12/09 | 1404/09/18 |
| 1.0004 | 1.0004 | 1.0004 | 1.0004 | - | - | 2025/12/08 | 1404/09/17 |
| 1.0004 | 1.0004 | 1.0004 | 1.0004 | - | - | 2025/12/07 | 1404/09/16 |
| 1.0004 | 1.0004 | 1.0004 | 1.0004 | - | - | 2025/12/06 | 1404/09/15 |
| 1.0004 | 1.0004 | 1.0004 | 1.0004 | - | - | 2025/12/05 | 1404/09/14 |
| 1.0004 | 1.0004 | 1.0004 | 1.0004 | - | - | 2025/12/04 | 1404/09/13 |
| 1.0003 | 1.0003 | 1.0004 | 1.0004 | 0.0001 | 0.01% | 2025/12/03 | 1404/09/12 |
| 1.0003 | 1.0003 | 1.0003 | 1.0003 | - | - | 2025/12/02 | 1404/09/11 |
| 1.0003 | 1.0003 | 1.0003 | 1.0003 | - | - | 2025/12/01 | 1404/09/10 |
| 1.0001 | 1.0001 | 1.0003 | 1.0003 | 0.0002 | 0.02% | 2025/11/30 | 1404/09/09 |
| 0.9994 | 0.9994 | 1.0001 | 1.0001 | 0.0007 | 0.07% | 2025/11/29 | 1404/09/08 |
| 0.9994 | 0.9994 | 0.9994 | 0.9994 | - | - | 2025/11/28 | 1404/09/07 |
| 0.9994 | 0.9994 | 0.9994 | 0.9994 | - | - | 2025/11/27 | 1404/09/06 |
| 0.9994 | 0.9994 | 0.9994 | 0.9994 | - | - | 2025/11/26 | 1404/09/05 |
| 0.9994 | 0.9994 | 0.9994 | 0.9994 | - | - | 2025/11/25 | 1404/09/04 |
| 0.9994 | 0.9994 | 0.9994 | 0.9994 | - | - | 2025/11/24 | 1404/09/03 |
| 0.9994 | 0.9994 | 0.9994 | 0.9994 | 0.0003 | 0.03% | 2025/11/23 | 1404/09/02 |
| 0.9991 | 0.9991 | 0.9991 | 0.9991 | - | - | 2025/11/22 | 1404/09/01 |
| 0.9991 | 0.9991 | 0.9991 | 0.9991 | - | - | 2025/11/21 | 1404/08/30 |
| 0.9991 | 0.9991 | 0.9991 | 0.9991 | - | - | 2025/11/20 | 1404/08/29 |
| 0.9994 | 0.9990 | 0.9994 | 0.9991 | - | - | 2025/11/19 | 1404/08/28 |
