| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 34.24 | 22:43:57 | 0.02 | 0.06% | 0.92 | 2.69% | 0.92 | 2.69% | 2.76 | 0.76 |
| 34.26 | 22:41:21 | 0.02 | 0.06% | 0.9 | 2.63% | 0.9 | 2.63% | 2.74 | 0.74 |
| 34.24 | 22:41:10 | 0.02 | 0.06% | 0.92 | 2.69% | 0.92 | 2.69% | 2.76 | 0.76 |
| 34.26 | 22:40:40 | 0.02 | 0.06% | 0.9 | 2.63% | 0.9 | 2.63% | 2.74 | 0.74 |
| 34.24 | 22:37:48 | 0.02 | 0.06% | 0.92 | 2.69% | 0.92 | 2.69% | 2.76 | 0.76 |
| 34.22 | 22:34:51 | 0.02 | 0.06% | 0.94 | 2.75% | 0.94 | 2.75% | 2.78 | 0.78 |
| 34.24 | 22:32:44 | 0.02 | 0.06% | 0.92 | 2.69% | 0.92 | 2.69% | 2.76 | 0.76 |
| 34.22 | 22:31:11 | 0.17 | 0.50% | 0.94 | 2.75% | 0.94 | 2.75% | 2.78 | 0.78 |
| 34.05 | 22:30:57 | 0.17 | 0.50% | 1.11 | 3.26% | 1.11 | 3.26% | 2.95 | 0.95 |
| 34.22 | 22:30:24 | 0.17 | 0.50% | 0.94 | 2.75% | 0.94 | 2.75% | 2.78 | 0.78 |
| 34.05 | 22:27:42 | 0.33 | 0.98% | 1.11 | 3.26% | 1.11 | 3.26% | 2.95 | 0.95 |
| 33.72 | 22:25:49 | 0.11 | 0.33% | 1.44 | 4.27% | 1.44 | 4.27% | 3.28 | 1.28 |
| 33.61 | 22:22:40 | 0.01 | 0.03% | 1.55 | 4.61% | 1.55 | 4.61% | 3.39 | 1.39 |
| 33.62 | 22:21:03 | 0.3 | 0.89% | 1.54 | 4.58% | 1.54 | 4.58% | 3.38 | 1.38 |
| 33.92 | 22:20:55 | 0.3 | 0.89% | 1.24 | 3.66% | 1.24 | 3.66% | 3.08 | 1.08 |
| 33.62 | 22:20:29 | 0.3 | 0.89% | 1.54 | 4.58% | 1.54 | 4.58% | 3.38 | 1.38 |
| 33.92 | 22:18:05 | 0.06 | 0.18% | 1.24 | 3.66% | 1.24 | 3.66% | 3.08 | 1.08 |
| 33.98 | 22:14:37 | 0.18 | 0.53% | 1.18 | 3.47% | 1.18 | 3.47% | 3.02 | 1.02 |
| 34.16 | 22:11:51 | 0.15 | 0.44% | 1 | 2.93% | 1 | 2.93% | 2.84 | 0.84 |
| 34.31 | 22:09:25 | 0.13 | 0.38% | 0.85 | 2.48% | 0.85 | 2.48% | 2.69 | 0.69 |
| 34.44 | 22:06:25 | 0.08 | 0.23% | 0.72 | 2.09% | 0.72 | 2.09% | 2.56 | 0.56 |
| 34.52 | 22:03:44 | 0.07 | 0.20% | 0.64 | 1.85% | 0.64 | 1.85% | 2.48 | 0.48 |
| 34.45 | 22:01:29 | 0.04 | 0.12% | 0.71 | 2.06% | 0.71 | 2.06% | 2.55 | 0.55 |
| 34.41 | 21:56:27 | 0.03 | 0.09% | 0.75 | 2.18% | 0.75 | 2.18% | 2.59 | 0.59 |
| 34.44 | 21:54:18 | 0.05 | 0.15% | 0.72 | 2.09% | 0.72 | 2.09% | 2.56 | 0.56 |
| 34.49 | 21:51:41 | 0.08 | 0.23% | 0.67 | 1.94% | 0.67 | 1.94% | 2.51 | 0.51 |
| 34.57 | 21:49:19 | 0.04 | 0.12% | 0.59 | 1.71% | 0.59 | 1.71% | 2.43 | 0.43 |
| 34.61 | 21:47:10 | 0.01 | 0.03% | 0.55 | 1.59% | 0.55 | 1.59% | 2.39 | 0.39 |
| 34.62 | 21:44:32 | 0.01 | 0.03% | 0.54 | 1.56% | 0.54 | 1.56% | 2.38 | 0.38 |
| 34.63 | 21:41:22 | 0.03 | 0.09% | 0.53 | 1.53% | 0.53 | 1.53% | 2.37 | 0.37 |
