گیفتو در روز جاری
۱۶:۲۷:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.031316 | 16:27:35 | 0.0006 | 2.08% | 0.0037 | 13.55% | 0.0037 | 13.46% | 0.0039 | - |
0.030678 | 16:25:23 | 0.0001 | 0.18% | 0.0031 | 11.23% | 0.0031 | 11.15% | 0.0033 | - |
0.030732 | 16:22:08 | 0.0002 | 0.56% | 0.0032 | 11.43% | 0.0031 | 11.34% | 0.0034 | - |
0.030905 | 16:13:22 | 0.0002 | 0.66% | 0.0033 | 12.06% | 0.0033 | 11.97% | 0.0035 | - |
0.031109 | 16:10:23 | 0.0001 | 0.30% | 0.0035 | 12.80% | 0.0035 | 12.71% | 0.0037 | - |
0.031016 | 16:06:37 | 0.0009 | 3.04% | 0.0034 | 12.46% | 0.0034 | 12.37% | 0.0036 | - |
0.030102 | 16:05:07 | 0.0012 | 4.12% | 0.0025 | 9.14% | 0.0025 | 9.06% | 0.0027 | - |
0.031341 | 16:03:10 | 0.0003 | 1.10% | 0.0038 | 13.64% | 0.0037 | 13.55% | 0.004 | - |
0.030999 | 15:57:45 | 0.0009 | 3.13% | 0.0034 | 12.40% | 0.0034 | 12.31% | 0.0036 | - |
0.030057 | 15:49:12 | 0.0004 | 1.48% | 0.0025 | 8.98% | 0.0025 | 8.90% | 0.0027 | - |
0.030503 | 15:45:54 | 0.0001 | 0.35% | 0.0029 | 10.60% | 0.0029 | 10.51% | 0.0031 | - |
0.030609 | 15:26:38 | 0.0003 | 0.86% | 0.003 | 10.98% | 0.003 | 10.90% | 0.0032 | - |
0.030348 | 15:13:06 | 0.0009 | 3.06% | 0.0028 | 10.04% | 0.0027 | 9.95% | 0.003 | - |
0.029447 | 15:03:09 | 0.0006 | 2.09% | 0.0019 | 6.77% | 0.0018 | 6.69% | 0.0021 | - |
0.030061 | 15:02:52 | 0.0001 | 0.27% | 0.0025 | 9% | 0.0025 | 8.91% | 0.0027 | - |
0.029979 | 14:52:41 | - | 0.12% | 0.0024 | 8.70% | 0.0024 | 8.62% | 0.0026 | - |
0.029944 | 14:48:54 | 0.0001 | 0.19% | 0.0024 | 8.57% | 0.0023 | 8.49% | 0.0026 | - |
0.029888 | 14:45:01 | - | 0.14% | 0.0023 | 8.37% | 0.0023 | 8.29% | 0.0025 | - |
0.029931 | 14:38:35 | 0.0002 | 0.59% | 0.0024 | 8.52% | 0.0023 | 8.44% | 0.0026 | - |
0.030107 | 14:33:06 | 0.0003 | 0.91% | 0.0025 | 9.16% | 0.0025 | 9.08% | 0.0027 | - |
0.029835 | 14:27:48 | 0.0007 | 2.34% | 0.0023 | 8.18% | 0.0022 | 8.09% | 0.0025 | - |
0.029152 | 14:27:31 | 0.0001 | 0.39% | 0.0016 | 5.70% | 0.0016 | 5.62% | 0.0018 | - |
0.029266 | 14:23:02 | 0.0002 | 0.60% | 0.0017 | 6.11% | 0.0017 | 6.03% | 0.0019 | - |
0.029443 | 14:12:25 | 0.0001 | 0.34% | 0.0019 | 6.75% | 0.0018 | 6.67% | 0.0021 | - |
0.029344 | 14:07:27 | - | 0.12% | 0.0018 | 6.40% | 0.0017 | 6.31% | 0.002 | - |
0.029379 | 14:03:00 | - | 0.15% | 0.0018 | 6.52% | 0.0018 | 6.44% | 0.002 | - |
0.029422 | 13:59:35 | 0.0002 | 0.78% | 0.0018 | 6.68% | 0.0018 | 6.60% | 0.0021 | - |
0.029195 | 13:51:13 | 0.0002 | 0.70% | 0.0016 | 5.86% | 0.0016 | 5.78% | 0.0018 | - |
0.028992 | 13:46:11 | 0.0001 | 0.50% | 0.0014 | 5.12% | 0.0014 | 5.04% | 0.0016 | - |
0.029138 | 13:34:02 | 0.0001 | 0.20% | 0.0016 | 5.65% | 0.0015 | 5.57% | 0.0018 | - |