گیفتو در روز جاری
۱۵:۰۱:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00196702 | 15:01:47 | - | 0.02% | 0.0024 | 121.86% | 0.0024 | 121.73% | 0.0081 | - |
0.00196735 | 14:51:44 | 0.0001 | 2.58% | 0.0024 | 121.82% | 0.0024 | 121.69% | 0.0081 | - |
0.00201803 | 14:46:01 | - | 0.54% | 0.0023 | 116.25% | 0.0023 | 116.12% | 0.008 | - |
0.00202883 | 13:49:31 | - | 0.13% | 0.0023 | 115.10% | 0.0023 | 114.97% | 0.008 | - |
0.00202627 | 13:46:03 | - | 0.02% | 0.0023 | 115.37% | 0.0023 | 115.24% | 0.008 | - |
0.00202676 | 13:05:09 | 0.0001 | 3.38% | 0.0023 | 115.32% | 0.0023 | 115.19% | 0.008 | - |
0.00196057 | 12:52:24 | 0.0001 | 3.28% | 0.0024 | 122.59% | 0.0024 | 122.45% | 0.0081 | - |
0.00202493 | 12:42:14 | - | 0.18% | 0.0023 | 115.51% | 0.0023 | 115.38% | 0.008 | - |
0.00202860 | 12:31:20 | 0.0007 | 32.95% | 0.0023 | 115.12% | 0.0023 | 114.99% | 0.008 | - |
0.00269702 | 11:07:44 | 0.0006 | 20.91% | 0.0017 | 61.81% | 0.0017 | 61.71% | 0.0074 | - |
0.00326089 | 10:41:22 | 0.0001 | 1.75% | 0.0011 | 33.83% | 0.0011 | 33.75% | 0.0068 | - |
0.00320495 | 10:18:25 | 0.0004 | 12.39% | 0.0012 | 36.16% | 0.0012 | 36.08% | 0.0069 | - |
0.00285162 | 09:43:27 | 0.0003 | 12.17% | 0.0015 | 53.03% | 0.0015 | 52.94% | 0.0072 | - |
0.00319877 | 09:15:37 | 0.0001 | 3.69% | 0.0012 | 36.43% | 0.0012 | 36.35% | 0.0069 | - |
0.00331678 | 09:09:38 | 0.0001 | 3.73% | 0.001 | 31.57% | 0.001 | 31.49% | 0.0067 | - |
0.00344064 | 08:21:12 | - | 0.75% | 0.0009 | 26.84% | 0.0009 | 26.76% | 0.0066 | - |
0.00341499 | 08:09:51 | - | 1.39% | 0.0009 | 27.79% | 0.0009 | 27.71% | 0.0067 | - |
0.00346239 | 07:58:29 | - | 1.18% | 0.0009 | 26.04% | 0.0009 | 25.96% | 0.0066 | - |
0.00342198 | 07:48:58 | 0.0003 | 9.02% | 0.0009 | 27.53% | 0.0009 | 27.45% | 0.0066 | - |
0.00373056 | 07:30:35 | 0.0002 | 5.96% | 0.0006 | 16.98% | 0.0006 | 16.91% | 0.0063 | - |
0.00352058 | 06:22:19 | - | 0.01% | 0.0008 | 23.96% | 0.0008 | 23.88% | 0.0065 | - |
0.00352038 | 06:12:46 | 0.0006 | 16.21% | 0.0008 | 23.96% | 0.0008 | 23.89% | 0.0065 | - |
0.00409087 | 05:20:48 | 0.0001 | 1.49% | 0.0003 | 6.68% | 0.0003 | 6.61% | 0.006 | - |
0.00415182 | 04:54:45 | - | 0.51% | 0.0002 | 5.11% | 0.0002 | 5.05% | 0.0059 | - |
0.00413070 | 04:41:28 | 0.0012 | 40.39% | 0.0002 | 5.65% | 0.0002 | 5.58% | 0.0059 | - |
0.00294236 | 04:08:50 | - | 0.10% | 0.0014 | 48.31% | 0.0014 | 48.23% | 0.0071 | - |
0.00294530 | 03:41:47 | 0.0004 | 12.48% | 0.0014 | 48.17% | 0.0014 | 48.08% | 0.0071 | - |
0.00331282 | 03:14:43 | 0.0003 | 10.23% | 0.0011 | 31.73% | 0.001 | 31.65% | 0.0068 | - |
0.00365168 | 02:37:49 | 0.0001 | 1.64% | 0.0007 | 19.50% | 0.0007 | 19.43% | 0.0064 | - |
0.00359261 | 02:33:35 | 0.0002 | 4.87% | 0.0008 | 21.47% | 0.0008 | 21.40% | 0.0065 | - |