بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0145 | 0.0139 | 0.0215 | 0.0215 | 0.0069 | 47.73% | 2025/06/21 | 1404/03/31 |
0.0182 | 0.0137 | 0.0182 | 0.0146 | 0.0036 | 25.01% | 2025/06/20 | 1404/03/30 |
0.0108 | 0.0102 | 0.0182 | 0.0182 | 0.0074 | 68.99% | 2025/06/19 | 1404/03/29 |
0.0133 | 0.0107 | 0.0186 | 0.0108 | 0.0025 | 23.29% | 2025/06/18 | 1404/03/28 |
0.0058 | 0.0042 | 0.0133 | 0.0133 | 0.0075 | 127.96% | 2025/06/17 | 1404/03/27 |
0.0118 | 0.0057 | 0.0118 | 0.0058 | 0.0059 | 102.07% | 2025/06/16 | 1404/03/26 |
0.0194 | 0.0118 | 0.0220 | 0.0118 | 0.0077 | 65.35% | 2025/06/15 | 1404/03/25 |
0.0156 | 0.0150 | 0.0205 | 0.0195 | 0.0038 | 24.64% | 2025/06/14 | 1404/03/24 |
0.0072 | 0.0063 | 0.0159 | 0.0156 | 0.0084 | 117.83% | 2025/06/13 | 1404/03/23 |
0.0034 | 0.0034 | 0.0072 | 0.0072 | 0.0034 | 90.16% | 2025/06/12 | 1404/03/22 |
0.0069 | 0.0032 | 0.0069 | 0.0038 | 0.0031 | 82.88% | 2025/06/11 | 1404/03/21 |
0.0181 | 0.0069 | 0.0181 | 0.0069 | 0.0112 | 163.05% | 2025/06/10 | 1404/03/20 |
0.0191 | 0.0181 | 0.0226 | 0.0181 | 0.001 | 5.27% | 2025/06/09 | 1404/03/19 |
0.0171 | 0.0171 | 0.0208 | 0.0191 | 0.0019 | 11.37% | 2025/06/08 | 1404/03/18 |
0.0173 | 0.0129 | 0.0173 | 0.0171 | 0.0002 | 1.11% | 2025/06/07 | 1404/03/17 |
0.0067 | 0.0067 | 0.0176 | 0.0173 | 0.0106 | 158.65% | 2025/06/06 | 1404/03/16 |
0.0149 | 0.0067 | 0.0149 | 0.0067 | 0.0082 | 122.64% | 2025/06/05 | 1404/03/15 |
0.0208 | 0.0144 | 0.0212 | 0.0149 | 0.0059 | 39.27% | 2025/06/04 | 1404/03/14 |
0.0187 | 0.0187 | 0.0217 | 0.0208 | 0.0021 | 11.04% | 2025/06/03 | 1404/03/13 |
0.0201 | 0.0178 | 0.0224 | 0.0187 | 0.0014 | 7.27% | 2025/06/02 | 1404/03/12 |
0.0180 | 0.0180 | 0.0202 | 0.0201 | 0.0021 | 11.62% | 2025/06/01 | 1404/03/11 |
0.0147 | 0.0147 | 0.0181 | 0.0180 | 0.0033 | 22.51% | 2025/05/31 | 1404/03/10 |
0.0132 | 0.0093 | 0.0192 | 0.0147 | 0.0015 | 11.23% | 2025/05/30 | 1404/03/09 |
0.0218 | 0.0132 | 0.0232 | 0.0132 | 0.0086 | 64.93% | 2025/05/29 | 1404/03/08 |
0.0218 | 0.0187 | 0.0230 | 0.0218 | 0.0001 | 0.25% | 2025/05/28 | 1404/03/07 |
0.0225 | 0.0218 | 0.0233 | 0.0218 | 0.0007 | 3.23% | 2025/05/27 | 1404/03/06 |
0.0180 | 0.0177 | 0.0230 | 0.0225 | 0.0045 | 25.27% | 2025/05/26 | 1404/03/05 |
0.0216 | 0.0178 | 0.0217 | 0.0180 | 0.0036 | 20.12% | 2025/05/25 | 1404/03/04 |
0.0147 | 0.0147 | 0.0216 | 0.0216 | 0.0069 | 47.14% | 2025/05/24 | 1404/03/03 |
0.0173 | 0.0147 | 0.0202 | 0.0147 | 0.0069 | 47.14% | 2025/05/23 | 1404/03/02 |