تاریخچه گیفتو
۰۳:۱۴:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0179 | 0.0174 | 0.0192 | 0.0190 | 0.0001 | 0.68% | 2024/04/26 | 1403/02/07 |
0.0175 | 0.0171 | 0.0183 | 0.0179 | 0.0003 | 1.51% | 2024/04/25 | 1403/02/06 |
0.0186 | 0.0177 | 0.0193 | 0.0177 | 0.0009 | 5.13% | 2024/04/24 | 1403/02/05 |
0.0185 | 0.0183 | 0.0195 | 0.0186 | 0 | 0.12% | 2024/04/23 | 1403/02/04 |
0.0182 | 0.0182 | 0.0197 | 0.0186 | 0.0004 | 2.03% | 2024/04/22 | 1403/02/03 |
0.0187 | 0.0179 | 0.0188 | 0.0182 | 0.0005 | 2.74% | 2024/04/21 | 1403/02/02 |
0.0172 | 0.0161 | 0.0188 | 0.0187 | 0.0009 | 4.98% | 2024/04/19 | 1403/01/31 |
0.0165 | 0.0160 | 0.0173 | 0.0171 | 0.0005 | 3.3% | 2024/04/18 | 1403/01/30 |
0.0169 | 0.0160 | 0.0174 | 0.0166 | - | - | 2024/04/17 | 1403/01/29 |
0.0166 | 0.0164 | 0.0176 | 0.0171 | 0 | 0.07% | 2024/04/16 | 1403/01/28 |
0.0177 | 0.0167 | 0.0187 | 0.0171 | 0.0006 | 3.76% | 2024/04/15 | 1403/01/27 |
0.0155 | 0.0155 | 0.0181 | 0.0177 | 0.0012 | 6.59% | 2024/04/14 | 1403/01/26 |
0.0271 | 0.0173 | 0.0273 | 0.0189 | 0.0082 | 43.36% | 2024/04/12 | 1403/01/24 |
0.0282 | 0.0268 | 0.0293 | 0.0271 | 0.0004 | 1.54% | 2024/04/11 | 1403/01/23 |
0.0265 | 0.0256 | 0.0285 | 0.0275 | 0.001 | 3.76% | 2024/04/10 | 1403/01/22 |
0.0290 | 0.0265 | 0.0290 | 0.0265 | 0.0023 | 8.84% | 2024/04/09 | 1403/01/21 |
0.0273 | 0.0268 | 0.0294 | 0.0289 | 0.0018 | 6.68% | 2024/04/08 | 1403/01/20 |
0.0262 | 0.0262 | 0.0281 | 0.0271 | 0.0009 | 3.47% | 2024/04/07 | 1403/01/19 |
0.0258 | 0.0255 | 0.0269 | 0.0262 | 0.0004 | 1.57% | 2024/04/06 | 1403/01/18 |
0.0254 | 0.0243 | 0.0260 | 0.0258 | 0.0003 | 1.27% | 2024/04/05 | 1403/01/17 |
0.0247 | 0.0244 | 0.0264 | 0.0254 | 0.0006 | 2.37% | 2024/04/04 | 1403/01/16 |
0.0268 | 0.0248 | 0.0268 | 0.0248 | 0.0021 | 8.54% | 2024/04/03 | 1403/01/15 |
0.0299 | 0.0263 | 0.0354 | 0.0270 | 0.0031 | 11.66% | 2024/04/01 | 1403/01/13 |
0.0295 | 0.0290 | 0.0303 | 0.0301 | 0.0005 | 1.64% | 2024/03/31 | 1403/01/12 |
0.0302 | 0.0295 | 0.0320 | 0.0296 | 0.0005 | 1.59% | 2024/03/30 | 1403/01/11 |
0.0276 | 0.0275 | 0.0327 | 0.0301 | 0.0027 | 9.99% | 2024/03/29 | 1403/01/10 |
0.0274 | 0.0265 | 0.0288 | 0.0274 | 0.0027 | 9.99% | 2024/03/28 | 1403/01/09 |