تاریخچه گیفتو
۰۳:۵۱:۲۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0240 | 0.0234 | 0.0298 | 0.0244 | 0.0003 | 1.43% | 2023/12/03 | 1402/09/12 |
| 0.0251 | 0.0229 | 0.0299 | 0.0241 | 0.0004 | 1.86% | 2023/12/02 | 1402/09/11 |
| 0.0163 | 0.0162 | 0.0259 | 0.0245 | 0.0081 | 49.31% | 2023/12/01 | 1402/09/10 |
| 0.0163 | 0.0160 | 0.0165 | 0.0164 | 0.0002 | 0.98% | 2023/11/30 | 1402/09/09 |
| 0.0170 | 0.0163 | 0.0172 | 0.0163 | 0.0007 | 4.19% | 2023/11/29 | 1402/09/08 |
| 0.0159 | 0.0153 | 0.0186 | 0.0170 | 0.0014 | 9.2% | 2023/11/27 | 1402/09/06 |
| 0.0168 | 0.0159 | 0.0169 | 0.0159 | 0.0009 | 5.78% | 2023/11/26 | 1402/09/05 |
| 0.0167 | 0.0165 | 0.0168 | 0.0168 | 0.0003 | 1.65% | 2023/11/25 | 1402/09/04 |
| 0.0161 | 0.0160 | 0.0167 | 0.0166 | 0.0005 | 3.14% | 2023/11/24 | 1402/09/03 |
| 0.0163 | 0.0159 | 0.0164 | 0.0161 | 0.0003 | 1.76% | 2023/11/23 | 1402/09/02 |
| 0.0157 | 0.0153 | 0.0164 | 0.0163 | 0.0006 | 3.85% | 2023/11/22 | 1402/09/01 |
| 0.0168 | 0.0156 | 0.0170 | 0.0157 | 0.001 | 6.59% | 2023/11/21 | 1402/08/30 |
| 0.0174 | 0.0167 | 0.0178 | 0.0168 | 0.0006 | 3.51% | 2023/11/20 | 1402/08/29 |
| 0.0169 | 0.0166 | 0.0174 | 0.0174 | 0.0005 | 2.97% | 2023/11/19 | 1402/08/28 |
| 0.0173 | 0.0162 | 0.0176 | 0.0169 | 0.0004 | 2.65% | 2023/11/18 | 1402/08/27 |
| 0.0180 | 0.0168 | 0.0186 | 0.0173 | 0.001 | 6.01% | 2023/11/17 | 1402/08/26 |
| 0.0206 | 0.0180 | 0.0206 | 0.0184 | 0.0021 | 11.66% | 2023/11/16 | 1402/08/25 |
| 0.0199 | 0.0186 | 0.0222 | 0.0205 | 0.0001 | 0.41% | 2023/11/15 | 1402/08/24 |
| 0.0176 | 0.0167 | 0.0204 | 0.0204 | 0.0028 | 15.81% | 2023/11/14 | 1402/08/23 |
| 0.0182 | 0.0170 | 0.0185 | 0.0176 | 0.0005 | 2.66% | 2023/11/13 | 1402/08/22 |
| 0.0176 | 0.0166 | 0.0195 | 0.0181 | 0.0004 | 2.09% | 2023/11/12 | 1402/08/21 |
| 0.0157 | 0.0156 | 0.0179 | 0.0177 | 0.0009 | 5.23% | 2023/11/10 | 1402/08/19 |
| 0.0181 | 0.0148 | 0.0187 | 0.0158 | 0.0024 | 15.3% | 2023/11/09 | 1402/08/18 |
| 0.0179 | 0.0177 | 0.0182 | 0.0182 | 0.0003 | 1.64% | 2023/11/08 | 1402/08/17 |
| 0.0171 | 0.0167 | 0.0195 | 0.0179 | 0.0008 | 4.38% | 2023/11/07 | 1402/08/16 |
| 0.0167 | 0.0165 | 0.0172 | 0.0172 | 0.0005 | 3.08% | 2023/11/06 | 1402/08/15 |
| 0.0170 | 0.0165 | 0.0175 | 0.0166 | 0.0004 | 2.67% | 2023/11/05 | 1402/08/14 |
| 0.0170 | 0.0167 | 0.0175 | 0.0171 | 0.0004 | 2.67% | 2023/11/04 | 1402/08/13 |
