گوست در روز جاری
۱۵:۱۹:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.073922 | 15:19:47 | 0.0005 | 0.65% | 0.0092 | 12.44% | 0.0089 | 12% | 0.012 | - |
0.074404 | 14:51:48 | 0.0001 | 0.10% | 0.0087 | 11.71% | 0.0084 | 11.27% | 0.0115 | - |
0.074482 | 14:44:07 | 0.0005 | 0.62% | 0.0086 | 11.60% | 0.0083 | 11.16% | 0.0114 | - |
0.074947 | 13:52:37 | 0.0001 | 0.16% | 0.0082 | 10.90% | 0.0078 | 10.47% | 0.0109 | - |
0.075067 | 12:58:01 | 0.0004 | 0.49% | 0.0081 | 10.73% | 0.0077 | 10.29% | 0.0108 | - |
0.074701 | 12:25:20 | 0.0004 | 0.51% | 0.0084 | 11.27% | 0.0081 | 10.83% | 0.0112 | - |
0.075083 | 11:38:24 | 0.0001 | 0.14% | 0.008 | 10.70% | 0.0077 | 10.27% | 0.0108 | - |
0.075188 | 11:21:31 | 0.0001 | 0.07% | 0.0079 | 10.55% | 0.0076 | 10.11% | 0.0107 | - |
0.075242 | 11:15:47 | 0.0003 | 0.44% | 0.0079 | 10.47% | 0.0076 | 10.03% | 0.0106 | - |
0.074910 | 10:54:11 | 0.0003 | 0.43% | 0.0082 | 10.96% | 0.0079 | 10.52% | 0.011 | - |
0.075231 | 10:43:19 | 0.0001 | 0.18% | 0.0079 | 10.49% | 0.0076 | 10.05% | 0.0106 | - |
0.075096 | 10:01:29 | 0.0002 | 0.29% | 0.008 | 10.68% | 0.0077 | 10.25% | 0.0108 | - |
0.075313 | 09:50:20 | - | 0.04% | 0.0078 | 10.36% | 0.0075 | 9.93% | 0.0106 | - |
0.075345 | 09:33:54 | 0.0004 | 0.54% | 0.0078 | 10.32% | 0.0074 | 9.88% | 0.0105 | - |
0.074941 | 09:06:01 | - | 0.03% | 0.0082 | 10.91% | 0.0079 | 10.48% | 0.0109 | - |
0.074916 | 08:59:01 | 0.0003 | 0.34% | 0.0082 | 10.95% | 0.0079 | 10.51% | 0.011 | - |
0.075174 | 07:51:58 | 0.0001 | 0.08% | 0.0079 | 10.57% | 0.0076 | 10.13% | 0.0107 | - |
0.075237 | 07:41:57 | 0.0003 | 0.38% | 0.0079 | 10.48% | 0.0076 | 10.04% | 0.0106 | - |
0.074954 | 06:44:52 | 0.0004 | 0.50% | 0.0082 | 10.89% | 0.0078 | 10.46% | 0.0109 | - |
0.075332 | 06:03:53 | 0.0004 | 0.52% | 0.0078 | 10.34% | 0.0075 | 9.90% | 0.0105 | - |
0.075724 | 05:01:28 | 0.0009 | 1.16% | 0.0074 | 9.77% | 0.0071 | 9.33% | 0.0101 | - |
0.074853 | 03:57:53 | 0.0002 | 0.22% | 0.0083 | 11.04% | 0.0079 | 10.61% | 0.011 | - |
0.075016 | 03:49:11 | 0.0003 | 0.40% | 0.0081 | 10.80% | 0.0078 | 10.37% | 0.0109 | - |
0.074716 | 03:23:40 | 0.0004 | 0.56% | 0.0084 | 11.25% | 0.0081 | 10.81% | 0.0112 | - |
0.075134 | 02:35:51 | 0.0002 | 0.21% | 0.008 | 10.63% | 0.0077 | 10.19% | 0.0107 | - |
0.075292 | 02:29:35 | 0.003 | 3.98% | 0.0078 | 10.40% | 0.0075 | 9.96% | 0.0106 | - |
0.078285 | 02:01:17 | 0.0046 | 5.86% | 0.0048 | 6.17% | 0.0045 | 5.76% | 0.0076 | - |
0.082874 | 01:31:46 | 0.0001 | 0.10% | 0.0002 | 0.30% | 0.0001 | 0.10% | 0.003 | - |
0.082792 | 00:59:59 | - | - | 0.0003 | 0.39% | - | - | 0.0031 | - |