تاریخچه گوست
۰۴:۰۱:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0744 | 0.0743 | 0.0789 | 0.0779 | - | - | 2024/04/26 | 1403/02/07 |
0.0828 | 0.0731 | 0.0829 | 0.0748 | 0.0083 | 11.07% | 2024/04/25 | 1403/02/06 |
0.0859 | 0.0831 | 0.0859 | 0.0831 | 0.0028 | 3.31% | 2024/04/24 | 1403/02/05 |
0.0839 | 0.0836 | 0.0859 | 0.0859 | 0.0023 | 2.78% | 2024/04/23 | 1403/02/04 |
0.0794 | 0.0794 | 0.0866 | 0.0836 | 0.004 | 5.07% | 2024/04/22 | 1403/02/03 |
0.0837 | 0.0791 | 0.0844 | 0.0795 | 0.0017 | 2.11% | 2024/04/21 | 1403/02/02 |
0.0838 | 0.0789 | 0.0852 | 0.0812 | 0.0022 | 2.81% | 2024/04/19 | 1403/01/31 |
0.0776 | 0.0760 | 0.0928 | 0.0823 | 0.0047 | 6% | 2024/04/18 | 1403/01/30 |
0.0766 | 0.0755 | 0.0786 | 0.0776 | - | - | 2024/04/17 | 1403/01/29 |
0.0773 | 0.0735 | 0.0800 | 0.0770 | 0.0003 | 0.37% | 2024/04/16 | 1403/01/28 |
0.0784 | 0.0767 | 0.0801 | 0.0773 | 0.0006 | 0.82% | 2024/04/15 | 1403/01/27 |
0.0807 | 0.0733 | 0.0820 | 0.0779 | 0.0023 | 2.9% | 2024/04/14 | 1403/01/26 |
0.0906 | 0.0725 | 0.0944 | 0.0802 | 0.0104 | 12.94% | 2024/04/12 | 1403/01/24 |
0.0923 | 0.0898 | 0.1041 | 0.0906 | 0.0154 | 17.02% | 2024/04/11 | 1403/01/23 |
0.0936 | 0.0925 | 0.1184 | 0.1060 | 0.0121 | 12.84% | 2024/04/10 | 1403/01/22 |
0.0906 | 0.0895 | 0.0944 | 0.0939 | 0.0039 | 4.34% | 2024/04/09 | 1403/01/21 |
0.0896 | 0.0839 | 0.0914 | 0.0900 | 0.0003 | 0.39% | 2024/04/08 | 1403/01/20 |
0.0912 | 0.0848 | 0.0926 | 0.0904 | 0.002 | 2.26% | 2024/04/07 | 1403/01/19 |
0.0939 | 0.0837 | 0.0948 | 0.0884 | 0.0057 | 6.4% | 2024/04/06 | 1403/01/18 |
0.0922 | 0.0918 | 0.0940 | 0.0940 | 0.0015 | 1.57% | 2024/04/05 | 1403/01/17 |
0.0915 | 0.0887 | 0.0926 | 0.0926 | 0.0013 | 1.37% | 2024/04/04 | 1403/01/16 |
0.0948 | 0.0909 | 0.0988 | 0.0938 | 0.0008 | 0.82% | 2024/04/03 | 1403/01/15 |
0.0987 | 0.0900 | 0.1001 | 0.0946 | 0.0039 | 4.14% | 2024/04/01 | 1403/01/13 |
0.0973 | 0.0964 | 0.1026 | 0.0985 | 0.0023 | 2.35% | 2024/03/31 | 1403/01/12 |
0.1022 | 0.0944 | 0.1030 | 0.1009 | 0.0013 | 1.3% | 2024/03/30 | 1403/01/11 |
0.1102 | 0.1019 | 0.1115 | 0.1022 | 0.0081 | 7.88% | 2024/03/29 | 1403/01/10 |
0.1068 | 0.1068 | 0.1145 | 0.1102 | 0.0081 | 7.88% | 2024/03/28 | 1403/01/09 |