تاریخچه گوست تریدر
۱۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0090 | 0.0089 | 0.0090 | 0.0089 | - | - | 2023/12/06 | 1402/09/15 |
0.0090 | 0.0089 | 0.0090 | 0.0089 | - | - | 2023/12/05 | 1402/09/14 |
0.0090 | 0.0089 | 0.0090 | 0.0089 | - | - | 2023/12/04 | 1402/09/13 |
0.0090 | 0.0089 | 0.0090 | 0.0089 | - | - | 2023/12/03 | 1402/09/12 |
0.0090 | 0.0089 | 0.0090 | 0.0089 | - | - | 2023/12/02 | 1402/09/11 |
0.0090 | 0.0089 | 0.0090 | 0.0089 | - | - | 2023/12/01 | 1402/09/10 |
0.0089 | 0.0089 | 0.0090 | 0.0089 | 0 | 0.49% | 2023/11/30 | 1402/09/09 |
0.0089 | 0.0089 | 0.0090 | 0.0090 | - | - | 2023/11/29 | 1402/09/08 |
0.0089 | 0.0087 | 0.0090 | 0.0090 | 0.0002 | 1.85% | 2023/11/27 | 1402/09/06 |
0.0121 | 0.0082 | 0.0123 | 0.0088 | 0.0035 | 39.71% | 2023/11/26 | 1402/09/05 |
0.0123 | 0.0121 | 0.0123 | 0.0123 | 0.0001 | 0.87% | 2023/11/25 | 1402/09/04 |
0.0135 | 0.0122 | 0.0136 | 0.0122 | 0.0014 | 11.35% | 2023/11/24 | 1402/09/03 |
0.0136 | 0.0135 | 0.0137 | 0.0136 | 0.0001 | 0.48% | 2023/11/23 | 1402/09/02 |
0.0132 | 0.0129 | 0.0138 | 0.0136 | 0.0002 | 1.85% | 2023/11/22 | 1402/09/01 |
0.0136 | 0.0131 | 0.0136 | 0.0133 | 0.0001 | 1.12% | 2023/11/21 | 1402/08/30 |
0.0133 | 0.0132 | 0.0136 | 0.0132 | 0.0001 | 0.74% | 2023/11/20 | 1402/08/29 |
0.0134 | 0.0132 | 0.0134 | 0.0133 | 0.0001 | 1% | 2023/11/19 | 1402/08/28 |
0.0134 | 0.0134 | 0.0140 | 0.0134 | 0.0006 | 4.17% | 2023/11/18 | 1402/08/27 |
0.0134 | 0.0134 | 0.0140 | 0.0140 | 0.0006 | 4.14% | 2023/11/17 | 1402/08/26 |
0.0142 | 0.0133 | 0.0143 | 0.0134 | 0.0007 | 5.46% | 2023/11/16 | 1402/08/25 |
0.0142 | 0.0137 | 0.0143 | 0.0141 | 0.001 | 7.31% | 2023/11/15 | 1402/08/24 |
0.0155 | 0.0151 | 0.0155 | 0.0152 | 0.0004 | 2.36% | 2023/11/14 | 1402/08/23 |
0.0151 | 0.0151 | 0.0156 | 0.0155 | 0.0003 | 1.72% | 2023/11/13 | 1402/08/22 |
0.0152 | 0.0149 | 0.0153 | 0.0153 | 0 | 0.22% | 2023/11/12 | 1402/08/21 |
0.0140 | 0.0138 | 0.0153 | 0.0153 | 0.0015 | 10.56% | 2023/11/10 | 1402/08/19 |
0.0140 | 0.0138 | 0.0142 | 0.0138 | 0.0001 | 0.92% | 2023/11/09 | 1402/08/18 |
0.0142 | 0.0137 | 0.0143 | 0.0140 | 0.0003 | 1.85% | 2023/11/08 | 1402/08/17 |
0.0138 | 0.0135 | 0.0142 | 0.0142 | 0.0003 | 1.85% | 2023/11/07 | 1402/08/16 |