تاریخچه جی جی دی اپ
۱۶:۴۷:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0314 | 0.0314 | 0.0322 | 0.0318 | 0 | 0.05% | 2024/04/24 | 1403/02/05 |
0.0320 | 0.0317 | 0.0322 | 0.0318 | 0.0001 | 0.36% | 2024/04/23 | 1403/02/04 |
0.0310 | 0.0310 | 0.0321 | 0.0319 | 0.0008 | 2.54% | 2024/04/22 | 1403/02/03 |
0.0310 | 0.0310 | 0.0318 | 0.0311 | 0.0004 | 1.17% | 2024/04/21 | 1403/02/02 |
0.0300 | 0.0298 | 0.0310 | 0.0307 | 0 | 0.05% | 2024/04/19 | 1403/01/31 |
0.0297 | 0.0292 | 0.0300 | 0.0295 | 0.0001 | 0.4% | 2024/04/18 | 1403/01/30 |
0.0300 | 0.0290 | 0.0307 | 0.0296 | - | - | 2024/04/17 | 1403/01/29 |
0.0308 | 0.0295 | 0.0308 | 0.0296 | 0.0014 | 4.75% | 2024/04/16 | 1403/01/28 |
0.0304 | 0.0303 | 0.0323 | 0.0310 | 0.0005 | 1.52% | 2024/04/15 | 1403/01/27 |
0.0321 | 0.0278 | 0.0321 | 0.0305 | 0.0019 | 6.26% | 2024/04/14 | 1403/01/26 |
0.0350 | 0.0322 | 0.0352 | 0.0324 | 0.0025 | 7.67% | 2024/04/12 | 1403/01/24 |
0.0345 | 0.0342 | 0.0357 | 0.0349 | 0.0002 | 0.51% | 2024/04/11 | 1403/01/23 |
0.0345 | 0.0345 | 0.0349 | 0.0347 | 0 | 0.1% | 2024/04/10 | 1403/01/22 |
0.0325 | 0.0305 | 0.0351 | 0.0347 | 0.0024 | 7.44% | 2024/04/09 | 1403/01/21 |
0.0305 | 0.0287 | 0.0323 | 0.0323 | 0.002 | 6.51% | 2024/04/08 | 1403/01/20 |
0.0328 | 0.0295 | 0.0329 | 0.0303 | 0.0024 | 8.06% | 2024/04/07 | 1403/01/19 |
0.0323 | 0.0322 | 0.0328 | 0.0328 | 0.0004 | 1.16% | 2024/04/06 | 1403/01/18 |
0.0331 | 0.0319 | 0.0331 | 0.0324 | 0.0011 | 3.4% | 2024/04/05 | 1403/01/17 |
0.0325 | 0.0325 | 0.0335 | 0.0335 | 0.0006 | 1.92% | 2024/04/04 | 1403/01/16 |
0.0325 | 0.0322 | 0.0364 | 0.0328 | 0.0004 | 1.25% | 2024/04/03 | 1403/01/15 |
0.0357 | 0.0322 | 0.0381 | 0.0324 | 0.0033 | 10.12% | 2024/04/01 | 1403/01/13 |
0.0346 | 0.0345 | 0.0357 | 0.0357 | 0.0012 | 3.6% | 2024/03/31 | 1403/01/12 |
0.0347 | 0.0345 | 0.0350 | 0.0345 | 0.0002 | 0.46% | 2024/03/30 | 1403/01/11 |
0.0351 | 0.0346 | 0.0353 | 0.0346 | 0.0006 | 1.77% | 2024/03/29 | 1403/01/10 |
0.0345 | 0.0344 | 0.0389 | 0.0353 | 0.001 | 2.86% | 2024/03/28 | 1403/01/09 |
0.0354 | 0.0343 | 0.0357 | 0.0343 | 0.0014 | 4.2% | 2024/03/27 | 1403/01/08 |
0.0360 | 0.0353 | 0.0363 | 0.0357 | 0.0005 | 1.47% | 2024/03/26 | 1403/01/07 |
0.0337 | 0.0335 | 0.0362 | 0.0362 | 0.0005 | 1.47% | 2024/03/25 | 1403/01/06 |