جی فورس در روز جاری
۱۲:۲۶:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.944313 | 12:26:40 | 0.0029 | 0.31% | 0.0396 | 4.38% | 0.0397 | 4.38% | 0.0201 | 0.0557 |
0.947248 | 12:08:21 | 0.0007 | 0.07% | 0.0425 | 4.70% | 0.0426 | 4.71% | 0.0231 | 0.0528 |
0.946580 | 11:42:37 | 0.0015 | 0.16% | 0.0419 | 4.63% | 0.0419 | 4.63% | 0.0224 | 0.0534 |
0.945087 | 11:31:07 | 0.0013 | 0.14% | 0.0404 | 4.46% | 0.0404 | 4.47% | 0.0209 | 0.0549 |
0.946376 | 10:55:16 | 0.0018 | 0.19% | 0.0417 | 4.60% | 0.0417 | 4.61% | 0.0222 | 0.0536 |
0.948189 | 10:34:48 | 0.0038 | 0.40% | 0.0435 | 4.80% | 0.0435 | 4.81% | 0.024 | 0.0518 |
0.944405 | 10:13:23 | 0.0095 | 1.02% | 0.0397 | 4.39% | 0.0398 | 4.39% | 0.0202 | 0.0556 |
0.934882 | 09:15:43 | 0.0224 | 2.45% | 0.0302 | 3.33% | 0.0302 | 3.34% | 0.0107 | 0.0651 |
0.912503 | 08:56:27 | 0.0004 | 0.04% | 0.0078 | 0.86% | 0.0078 | 0.87% | 0.0117 | 0.0875 |
0.912905 | 08:29:54 | 0.0008 | 0.08% | 0.0082 | 0.90% | 0.0082 | 0.91% | 0.0113 | 0.0871 |
0.912146 | 08:10:49 | 0.0002 | 0.02% | 0.0074 | 0.82% | 0.0075 | 0.83% | 0.012 | 0.0879 |
0.911982 | 08:06:42 | 0.0029 | 0.31% | 0.0073 | 0.80% | 0.0073 | 0.81% | 0.0122 | 0.088 |
0.909131 | 07:15:32 | 0.0001 | 0.01% | 0.0044 | 0.49% | 0.0045 | 0.49% | 0.015 | 0.0909 |
0.909067 | 06:56:49 | 0.0007 | 0.08% | 0.0043 | 0.48% | 0.0044 | 0.49% | 0.0151 | 0.0909 |
0.909777 | 06:47:05 | 0.0003 | 0.03% | 0.0051 | 0.56% | 0.0051 | 0.57% | 0.0144 | 0.0902 |
0.910086 | 06:31:25 | 0.0002 | 0.02% | 0.0054 | 0.59% | 0.0054 | 0.60% | 0.0141 | 0.0899 |
0.910300 | 06:22:53 | 0.0003 | 0.04% | 0.0056 | 0.62% | 0.0056 | 0.62% | 0.0139 | 0.0897 |
0.909963 | 06:10:53 | 0.0024 | 0.26% | 0.0052 | 0.58% | 0.0053 | 0.59% | 0.0142 | 0.09 |
0.907601 | 05:10:40 | 0.0001 | 0.01% | 0.0029 | 0.32% | 0.0029 | 0.33% | 0.0166 | 0.0924 |
0.907512 | 04:59:42 | 0.0007 | 0.07% | 0.0028 | 0.31% | 0.0029 | 0.32% | 0.0167 | 0.0925 |
0.906836 | 04:40:09 | 0.0005 | 0.06% | 0.0021 | 0.23% | 0.0022 | 0.24% | 0.0173 | 0.0932 |
0.907357 | 04:12:37 | - | - | 0.0026 | 0.29% | 0.0027 | 0.30% | 0.0168 | 0.0926 |
0.907366 | 03:57:31 | 0.0031 | 0.35% | 0.0026 | 0.29% | 0.0027 | 0.30% | 0.0168 | 0.0926 |
0.904224 | 02:56:18 | 0.0003 | 0.03% | 0.0005 | 0.05% | 0.0004 | 0.05% | 0.02 | 0.0958 |
0.903952 | 01:08:09 | 0.0007 | 0.08% | 0.0008 | 0.08% | 0.0007 | 0.08% | 0.0202 | 0.096 |
0.904655 | 00:43:25 | - | - | 0.0001 | 0.01% | - | - | 0.0195 | 0.0953 |