تاریخچه جی فورس
۰۸:۱۲:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9447 | 0.9213 | 0.9455 | 0.9270 | - | - | 2024/04/26 | 1403/02/07 |
0.9269 | 0.9269 | 0.9432 | 0.9432 | 0.02 | 2.17% | 2024/04/25 | 1403/02/06 |
0.9327 | 0.9183 | 0.9425 | 0.9231 | 0.0107 | 1.16% | 2024/04/24 | 1403/02/05 |
0.9152 | 0.9151 | 0.9338 | 0.9338 | 0.0189 | 2.06% | 2024/04/23 | 1403/02/04 |
0.8834 | 0.8834 | 0.9285 | 0.9150 | 0.032 | 3.62% | 2024/04/22 | 1403/02/03 |
0.8777 | 0.8743 | 0.8902 | 0.8830 | 0.0136 | 1.56% | 2024/04/21 | 1403/02/02 |
0.8427 | 0.8147 | 0.8694 | 0.8694 | 0.011 | 1.28% | 2024/04/19 | 1403/01/31 |
0.8179 | 0.8164 | 0.8458 | 0.8418 | 0.0424 | 5.3% | 2024/04/18 | 1403/01/30 |
0.8211 | 0.7952 | 0.8347 | 0.7995 | - | - | 2024/04/17 | 1403/01/29 |
0.8533 | 0.8076 | 0.8533 | 0.8226 | 0.0304 | 3.69% | 2024/04/16 | 1403/01/28 |
0.8463 | 0.8463 | 0.8936 | 0.8529 | 0.0067 | 0.79% | 2024/04/15 | 1403/01/27 |
0.8129 | 0.7981 | 0.8680 | 0.8462 | 0.0444 | 5.24% | 2024/04/14 | 1403/01/26 |
0.9349 | 0.8893 | 0.9630 | 0.8906 | 0.0414 | 4.64% | 2024/04/12 | 1403/01/24 |
0.9358 | 0.9197 | 0.9494 | 0.9320 | 0.0333 | 3.71% | 2024/04/11 | 1403/01/23 |
0.8958 | 0.8921 | 0.9100 | 0.8987 | 0.0047 | 0.52% | 2024/04/10 | 1403/01/22 |
0.9101 | 0.8909 | 0.9108 | 0.8940 | 0.0164 | 1.83% | 2024/04/09 | 1403/01/21 |
0.8982 | 0.8964 | 0.9242 | 0.9104 | 0.0107 | 1.18% | 2024/04/08 | 1403/01/20 |
0.9040 | 0.8998 | 0.9113 | 0.8998 | 0.0035 | 0.39% | 2024/04/07 | 1403/01/19 |
0.9022 | 0.8940 | 0.9040 | 0.9033 | 0.0029 | 0.32% | 2024/04/06 | 1403/01/18 |
0.9125 | 0.8845 | 0.9125 | 0.9004 | 0.0188 | 2.09% | 2024/04/05 | 1403/01/17 |
0.8617 | 0.8595 | 0.9192 | 0.9192 | 0.0586 | 6.81% | 2024/04/04 | 1403/01/16 |
0.8639 | 0.8487 | 0.8761 | 0.8606 | 0.0001 | 0.01% | 2024/04/03 | 1403/01/15 |
0.9412 | 0.8533 | 0.9436 | 0.8607 | 0.079 | 9.18% | 2024/04/01 | 1403/01/13 |
0.9422 | 0.9364 | 0.9438 | 0.9397 | 0.0035 | 0.38% | 2024/03/31 | 1403/01/12 |
0.9509 | 0.9353 | 0.9587 | 0.9432 | 0.006 | 0.63% | 2024/03/30 | 1403/01/11 |
0.9047 | 0.9040 | 0.9614 | 0.9492 | 0.0439 | 4.85% | 2024/03/29 | 1403/01/10 |
0.8860 | 0.8860 | 0.9163 | 0.9053 | 0.0439 | 4.85% | 2024/03/28 | 1403/01/09 |