گِت پروتکل در روز جاری
۱۲:۰۲:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.96 | 12:02:24 | 0.01 | 0.25% | 0.1 | 2.59% | 0.06 | 1.52% | 0.16 | 0.04 |
3.95 | 11:52:11 | 0.04 | 1.01% | 0.09 | 2.33% | 0.07 | 1.77% | 0.17 | 0.05 |
3.99 | 11:47:14 | 0.05 | 1.25% | 0.13 | 3.37% | 0.03 | 0.75% | 0.13 | 0.01 |
4.04 | 11:42:36 | 0.03 | 0.74% | 0.18 | 4.66% | 0.02 | 0.50% | 0.08 | 0.04 |
4.07 | 11:32:17 | 0.01 | 0.25% | 0.21 | 5.44% | 0.05 | 1.24% | 0.05 | 0.07 |
4.08 | 11:22:28 | 0.02 | 0.49% | 0.22 | 5.70% | 0.06 | 1.49% | 0.04 | 0.08 |
4.10 | 11:13:09 | 0.01 | 0.24% | 0.24 | 6.22% | 0.08 | 1.99% | 0.02 | 0.1 |
4.11 | 11:09:08 | - | - | 0.25 | 6.48% | 0.09 | 2.24% | 0.01 | 0.11 |
4.11 | 11:02:46 | 0.03 | 0.73% | 0.25 | 6.48% | 0.09 | 2.24% | 0.01 | 0.11 |
4.14 | 10:47:09 | 0.02 | 0.49% | 0.28 | 7.25% | 0.12 | 2.99% | 0.02 | 0.14 |
4.12 | 10:46:47 | 0.01 | 0.24% | 0.26 | 6.74% | 0.1 | 2.49% | - | 0.12 |
4.13 | 10:37:48 | 0.05 | 1.23% | 0.27 | 6.99% | 0.11 | 2.74% | 0.01 | 0.13 |
4.08 | 10:35:55 | 0.02 | 0.49% | 0.22 | 5.70% | 0.06 | 1.49% | 0.04 | 0.08 |
4.06 | 10:30:33 | - | - | 0.2 | 5.18% | 0.04 | 1% | 0.06 | 0.06 |
4.06 | 10:25:00 | 0.05 | 1.23% | 0.2 | 5.18% | 0.04 | 1% | 0.06 | 0.06 |
4.11 | 10:12:04 | 0.02 | 0.49% | 0.25 | 6.48% | 0.09 | 2.24% | 0.01 | 0.11 |
4.09 | 10:01:58 | 0.09 | 2.25% | 0.23 | 5.96% | 0.07 | 1.74% | 0.03 | 0.09 |
4.00 | 09:26:34 | 0.03 | 0.76% | 0.14 | 3.63% | 0.02 | 0.50% | 0.12 | - |
3.97 | 09:11:37 | 0.02 | 0.51% | 0.11 | 2.85% | 0.05 | 1.26% | 0.15 | 0.03 |
3.95 | 09:00:48 | 0.03 | 0.76% | 0.09 | 2.33% | 0.07 | 1.77% | 0.17 | 0.05 |
3.98 | 08:05:51 | 0.01 | 0.25% | 0.12 | 3.11% | 0.04 | 1.01% | 0.14 | 0.02 |
3.97 | 07:55:22 | 0.03 | 0.76% | 0.11 | 2.85% | 0.05 | 1.26% | 0.15 | 0.03 |
3.94 | 07:50:21 | 0.04 | 1.03% | 0.08 | 2.07% | 0.08 | 2.03% | 0.18 | 0.06 |
3.90 | 06:18:08 | 0.03 | 0.78% | 0.04 | 1.04% | 0.12 | 3.08% | 0.22 | 0.1 |
3.87 | 05:57:33 | 0.01 | 0.26% | 0.01 | 0.26% | 0.15 | 3.88% | 0.25 | 0.13 |
3.86 | 05:21:47 | 0.05 | 1.31% | - | - | 0.16 | 4.15% | 0.26 | 0.14 |
3.81 | 04:55:19 | 0.01 | 0.26% | 0.05 | 1.31% | 0.21 | 5.51% | 0.31 | 0.19 |
3.80 | 03:10:36 | 0.01 | 0.26% | 0.06 | 1.58% | 0.22 | 5.79% | 0.32 | 0.2 |
3.81 | 03:00:38 | 0.01 | 0.26% | 0.05 | 1.31% | 0.21 | 5.51% | 0.31 | 0.19 |
3.82 | 02:56:41 | - | - | 0.04 | 1.05% | 0.2 | 5.24% | 0.3 | 0.18 |