گِت پروتکل در روز جاری
۱۰:۲۰:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.940363 | 10:20:41 | - | - | 0.0072 | 0.78% | 0.0083 | 0.89% | 0.0696 | 0.0596 |
0.940342 | 10:18:31 | 0.0006 | 0.06% | 0.0072 | 0.77% | 0.0082 | 0.88% | 0.0697 | 0.0597 |
0.939757 | 10:10:43 | 0.0003 | 0.03% | 0.0066 | 0.71% | 0.0077 | 0.82% | 0.0702 | 0.0602 |
0.939476 | 10:08:40 | 0.0006 | 0.06% | 0.0063 | 0.68% | 0.0074 | 0.79% | 0.0705 | 0.0605 |
0.940075 | 10:01:00 | 0.0003 | 0.03% | 0.0069 | 0.74% | 0.008 | 0.86% | 0.0699 | 0.0599 |
0.939797 | 09:58:52 | 0.0004 | 0.04% | 0.0067 | 0.71% | 0.0077 | 0.83% | 0.0702 | 0.0602 |
0.940172 | 09:50:45 | 0.0003 | 0.03% | 0.007 | 0.75% | 0.0081 | 0.87% | 0.0698 | 0.0598 |
0.939877 | 09:49:33 | 0.001 | 0.10% | 0.0067 | 0.72% | 0.0078 | 0.83% | 0.0701 | 0.0601 |
0.940855 | 09:43:37 | 0.0003 | 0.03% | 0.0077 | 0.83% | 0.0088 | 0.94% | 0.0691 | 0.0591 |
0.940581 | 09:40:31 | 0.0013 | 0.14% | 0.0074 | 0.80% | 0.0085 | 0.91% | 0.0694 | 0.0594 |
0.939287 | 09:35:36 | 0.0009 | 0.10% | 0.0062 | 0.66% | 0.0072 | 0.77% | 0.0707 | 0.0607 |
0.940188 | 09:28:35 | 0.0004 | 0.04% | 0.0071 | 0.76% | 0.0081 | 0.87% | 0.0698 | 0.0598 |
0.940595 | 09:19:15 | 0.0015 | 0.16% | 0.0075 | 0.80% | 0.0085 | 0.91% | 0.0694 | 0.0594 |
0.939134 | 09:13:55 | 0.0007 | 0.07% | 0.006 | 0.64% | 0.007 | 0.76% | 0.0709 | 0.0609 |
0.939803 | 09:09:48 | 0.0008 | 0.09% | 0.0067 | 0.72% | 0.0077 | 0.83% | 0.0702 | 0.0602 |
0.938997 | 09:05:27 | 0.001 | 0.10% | 0.0059 | 0.63% | 0.0069 | 0.74% | 0.071 | 0.061 |
0.939964 | 08:59:38 | 0.0006 | 0.07% | 0.0068 | 0.73% | 0.0079 | 0.84% | 0.07 | 0.06 |
0.940590 | 08:50:34 | 0.0002 | 0.02% | 0.0075 | 0.80% | 0.0085 | 0.91% | 0.0694 | 0.0594 |
0.940389 | 08:48:28 | 0.0003 | 0.04% | 0.0073 | 0.78% | 0.0083 | 0.89% | 0.0696 | 0.0596 |
0.940732 | 08:43:38 | 0.0001 | 0.01% | 0.0076 | 0.81% | 0.0086 | 0.93% | 0.0693 | 0.0593 |
0.940864 | 08:39:40 | 0.0001 | 0.01% | 0.0077 | 0.83% | 0.0088 | 0.94% | 0.0691 | 0.0591 |
0.940948 | 08:34:58 | 0.0003 | 0.04% | 0.0078 | 0.84% | 0.0089 | 0.95% | 0.0691 | 0.0591 |
0.940612 | 08:28:38 | 0.0008 | 0.09% | 0.0075 | 0.80% | 0.0085 | 0.91% | 0.0694 | 0.0594 |
0.939783 | 08:20:40 | 0.0009 | 0.09% | 0.0067 | 0.71% | 0.0077 | 0.82% | 0.0702 | 0.0602 |
0.938893 | 08:19:20 | 0.0001 | 0.01% | 0.0058 | 0.62% | 0.0068 | 0.73% | 0.0711 | 0.0611 |
0.938753 | 08:13:49 | 0.0006 | 0.06% | 0.0056 | 0.60% | 0.0067 | 0.71% | 0.0712 | 0.0612 |
0.938150 | 08:08:53 | 0.0001 | 0.01% | 0.005 | 0.54% | 0.0061 | 0.65% | 0.0719 | 0.0619 |
0.938226 | 08:04:56 | 0.0014 | 0.15% | 0.0051 | 0.55% | 0.0061 | 0.66% | 0.0718 | 0.0618 |
0.936796 | 07:58:25 | 0.0002 | 0.02% | 0.0037 | 0.39% | 0.0047 | 0.50% | 0.0732 | 0.0632 |
0.936617 | 07:50:37 | 0.0002 | 0.02% | 0.0035 | 0.37% | 0.0045 | 0.49% | 0.0734 | 0.0634 |